CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,120,321,891,128 ||| 24h vol: NZ$ 210,700,006,261 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Uquid Coin (UQC)NZ$ 13.26
$7.97		31.01%
31.41%		 0.000126807NZ$ 2,356,082 
NZ$ 132,647,242 		0.00%
0.00% 		 10,000,000 
40,000,000 		$4.05
$16.18
UQC Uquid Coin =
NZD

UQC/AUD - A$ 12.04
UQC/BGN - 14.47 лв.
UQC/BRL - R$ 40.45
UQC/CAD - C$ 10.90
UQC/CHF - Fr. 7.23
UQC/CNY - CN¥ 57.52
UQC/CZK - Kč 185.14
UQC/DKK - kr. 55.22
UQC/EUR - € 7.40
UQC/GBP - £ 6.35
UQC/HKD - HK$ 62.33
UQC/HRK - kn 56.42
UQC/HUF - Ft 2,876.10
UQC/IDR - Rp 127,888
UQC/ILS - ₪ 29.81
UQC/INR - ₹ 665.39
UQC/JPY - ¥ 1,231.76
UQC/KRW - ₩ 10,824.37
UQC/MXN - Mex$ 134.58
UQC/MYR - RM 37.77
UQC/NOK - kr 86.41
UQC/NZD - NZ$ 13.26
UQC/PHP - ₱ 456.11
UQC/PLN - zł 31.91
UQC/RON - lei 36.80
UQC/RUB - ₽ 725.83
UQC/SEK - kr 86.25
UQC/SGD - S$ 10.77
UQC/THB - ฿ 293.36
UQC/TRY - ₺ 257.29
UQC/USD - $ 7.97
UQC/ZAR - R 147.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-05-07		NZ$ 13.65NZ$ 13.66NZ$ 13.26NZ$ 13.2631.01%
31.41%		 0.000126807NZ$ 2,356,082 
NZ$ 132,647,242 		0.00%
0.00%		  10,000,000 
500
2024-04-01		NZ$ 14.75NZ$ 14.75NZ$ 14.75NZ$ 14.75-1.99%
-10.85%		 0.000128556NZ$ 1,521,443 
NZ$ 147,475,495 		0.00%
0.00%		  10,000,000 
501
2024-03-27		NZ$ 15.08NZ$ 15.33NZ$ 15.08NZ$ 15.240.78%
-2.39%		 0.000130417NZ$ 1,834,571 
NZ$ 152,358,722 		0.00%
0.00%		  10,000,000 
500
2024-03-26		NZ$ 15.25NZ$ 15.43NZ$ 14.94NZ$ 14.94-9.30%
-2.61%		 0.000128698NZ$ 1,708,276 
NZ$ 149,438,160 		0.00%
0.00%		  10,000,000 
499
2024-03-25		NZ$ 15.97NZ$ 16.65NZ$ 15.31NZ$ 15.31-2.93%
0.36%		 0.000131644NZ$ 2,170,346 
NZ$ 153,086,671 		0.00%
0.00%		  10,000,000 
485
2024-03-24		NZ$ 15.59NZ$ 15.81NZ$ 15.43NZ$ 15.810.35%
8.59%		 0.000142417NZ$ 1,616,027 
NZ$ 158,107,230 		0.00%
0.00%		  10,000,000 
475
2024-03-23		NZ$ 15.41NZ$ 15.82NZ$ 15.41NZ$ 15.723.12%
10.24%		 0.00014551NZ$ 2,715,348 
NZ$ 157,210,191 		0.00%
0.00%		  10,000,000 
479
2024-03-22		NZ$ 16.13NZ$ 16.30NZ$ 15.05NZ$ 15.19-5.70%
2.36%		 0.000145076NZ$ 1,826,628 
NZ$ 151,923,855 		0.00%
0.00%		  10,000,000 
479
2024-03-21		NZ$ 15.89NZ$ 16.11NZ$ 15.79NZ$ 15.981.05%
0.85%		 0.000148381NZ$ 1,343,962 
NZ$ 159,802,518 		0.00%
0.00%		  10,000,000 
479
2024-03-20		NZ$ 14.63NZ$ 16.01NZ$ 14.49NZ$ 16.018.25%
-2.78%		 0.000143317NZ$ 2,389,182 
NZ$ 160,078,972 		0.00%
0.00%		  10,000,000 
478
2024-03-19		NZ$ 15.42NZ$ 15.42NZ$ 14.19NZ$ 15.08-0.11%
-7.42%		 0.000143313NZ$ 2,352,336 
NZ$ 150,758,439 		0.00%
0.00%		  10,000,000 
482
2024-03-18		NZ$ 14.23NZ$ 15.06NZ$ 14.17NZ$ 15.033.89%
-9.80%		 0.000135707NZ$ 2,624,323 
NZ$ 150,250,721 		0.00%
0.00%		  10,000,000 
498
2024-03-17		NZ$ 13.95NZ$ 14.15NZ$ 13.73NZ$ 14.08-2.90%
-12.95%		 0.000127712NZ$ 2,241,678 
NZ$ 140,829,432 		0.00%
0.00%		  10,000,000 
492
2024-03-16		NZ$ 14.79NZ$ 14.79NZ$ 14.08NZ$ 14.08-2.16%
-12.62%		 0.000129087NZ$ 1,395,568 
NZ$ 140,839,977 		0.00%
0.00%		  10,000,000 
496
2024-03-15		NZ$ 16.00NZ$ 16.00NZ$ 15.01NZ$ 15.15-4.00%
-4.71%		 0.000131475NZ$ 1,550,503 
NZ$ 151,518,797 		0.00%
0.00%		  10,000,000 
493
2024-03-14		NZ$ 16.27NZ$ 16.27NZ$ 15.49NZ$ 15.76-2.60%
1.04%		 0.000135902NZ$ 1,611,311 
NZ$ 157,632,244 		0.00%
0.00%		  10,000,000 
488
2024-03-13		NZ$ 16.18NZ$ 16.52NZ$ 16.07NZ$ 16.251.17%
-2.37%		 0.000136584NZ$ 1,841,070 
NZ$ 162,516,990 		0.00%
0.00%		  10,000,000 
486
2024-03-12		NZ$ 16.49NZ$ 16.49NZ$ 16.03NZ$ 16.03-2.62%
8.28%		 0.000139092NZ$ 1,445,633 
NZ$ 160,336,612 		0.00%
0.00%		  10,000,000 
480
2024-03-11		NZ$ 15.74NZ$ 16.48NZ$ 15.57NZ$ 16.486.66%
1.72%		 0.000140263NZ$ 1,271,429 
NZ$ 164,754,861 		0.00%
0.00%		  10,000,000 
480
2024-03-10		NZ$ 15.91NZ$ 16.05NZ$ 15.78NZ$ 15.78-0.68%
1.93%		 0.000140726NZ$ 2,430,863 
NZ$ 157,810,814 		0.00%
0.00%		  10,000,000 
480
2024-03-09		NZ$ 15.66NZ$ 15.88NZ$ 15.65NZ$ 15.881.23%
2.78%		 0.000143141NZ$ 1,555,346 
NZ$ 158,789,639 		0.00%
0.00%		  10,000,000 
470
2024-03-08		NZ$ 15.75NZ$ 15.96NZ$ 15.64NZ$ 15.640.04%
0.44%		 0.000141053NZ$ 1,596,651 
NZ$ 156,358,288 		0.00%
0.00%		  10,000,000 
466
2024-03-07		NZ$ 15.41NZ$ 15.73NZ$ 15.18NZ$ 15.652.02%
2.36%		 0.000142894NZ$ 1,674,894 
NZ$ 156,517,556 		0.00%
0.00%		  10,000,000 
461
2024-03-06		NZ$ 13.95NZ$ 16.90NZ$ 13.95NZ$ 15.473.00%
-7.04%		 0.00014259NZ$ 1,988,896 
NZ$ 154,693,669 		0.00%
0.00%		  10,000,000 
436
2024-03-05		NZ$ 16.86NZ$ 17.33NZ$ 14.95NZ$ 16.24-0.69%
-1.13%		 0.000156246NZ$ 1,062,325 
NZ$ 162,365,780 		0.00%
0.00%		  10,000,000 
454
2024-03-04		NZ$ 15.74NZ$ 16.31NZ$ 15.68NZ$ 16.314.07%
7.47%		 0.000147638NZ$ 2,420,244 
NZ$ 163,066,821 		0.00%
0.00%		  10,000,000 
454
2024-03-03		NZ$ 15.66NZ$ 15.77NZ$ 15.49NZ$ 15.650.20%
-0.16%		 0.000152344NZ$ 1,979,375 
NZ$ 156,542,234 		0.00%
0.00%		  10,000,000 
454
2024-03-02		NZ$ 15.75NZ$ 15.79NZ$ 15.51NZ$ 15.51-1.40%
6.49%		 0.000152892NZ$ 934,957 
NZ$ 155,070,963 		0.00%
0.00%		  10,000,000 
448
2024-03-01		NZ$ 15.49NZ$ 15.89NZ$ 15.49NZ$ 15.761.76%
9.40%		 0.000153228NZ$ 1,472,491 
NZ$ 157,628,967 		0.00%
0.00%		  10,000,000 
434
2024-02-29		NZ$ 16.78NZ$ 17.36NZ$ 15.37NZ$ 15.37-7.34%
7.34%		 0.000153403NZ$ 621,890 
NZ$ 153,719,344 		0.00%
0.00%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0119 s