CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,158,399,030,799 ||| 24h vol: NZ$ 187,999,337,946 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
336 Unizen (ZCX)NZ$ 0.36
$0.22		-6.75%
-13.69%		 0.00000347743NZ$ 2,384,460 
NZ$ 252,022,884 		0.00%
0.01% 		 692,775,994 
948,614,956 		$7.63
$10.45
ZCX Unizen =
NZD

ZCX/AUD - A$ 0.33
ZCX/BGN - 0.40 лв.
ZCX/BRL - R$ 1.11
ZCX/CAD - C$ 0.30
ZCX/CHF - Fr. 0.20
ZCX/CNY - CN¥ 1.57
ZCX/CZK - Kč 5.09
ZCX/DKK - kr. 1.51
ZCX/EUR - € 0.20
ZCX/GBP - £ 0.17
ZCX/HKD - HK$ 1.70
ZCX/HRK - kn 1.54
ZCX/HUF - Ft 79.36
ZCX/IDR - Rp 3,523
ZCX/ILS - ₪ 0.83
ZCX/INR - ₹ 18.09
ZCX/JPY - ¥ 34.58
ZCX/KRW - ₩ 299.55
ZCX/MXN - Mex$ 3.73
ZCX/MYR - RM 1.04
ZCX/NOK - kr 2.39
ZCX/NZD - NZ$ 0.36
ZCX/PHP - ₱ 12.52
ZCX/PLN - zł 0.87
ZCX/RON - lei 1.01
ZCX/RUB - ₽ 20.02
ZCX/SEK - kr 2.37
ZCX/SGD - S$ 0.30
ZCX/THB - ฿ 8.03
ZCX/TRY - ₺ 7.06
ZCX/USD - $ 0.22
ZCX/ZAR - R 4.08
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
336
2024-04-29		NZ$ 0.37NZ$ 0.37NZ$ 0.36NZ$ 0.36-6.75%
-13.69%		 0.00000347743NZ$ 2,384,460 
NZ$ 252,022,884 		0.00%
0.01%		  692,775,994 
338
2024-04-28		NZ$ 0.37NZ$ 0.40NZ$ 0.37NZ$ 0.383.92%
-11.71%		 0.00000354251NZ$ 2,452,491 
NZ$ 262,819,598 		0.00%
0.01%		  692,775,994 
341
2024-04-27		NZ$ 0.38NZ$ 0.38NZ$ 0.36NZ$ 0.36-5.32%
-17.04%		 0.00000342347NZ$ 2,725,746 
NZ$ 252,412,881 		0.00%
0.01%		  692,775,994 
330
2024-04-26		NZ$ 0.40NZ$ 0.41NZ$ 0.38NZ$ 0.38-6.49%
-3.33%		 0.00000352958NZ$ 2,965,896 
NZ$ 262,720,656 		0.00%
0.01%		  692,775,994 
325
2024-04-25		NZ$ 0.42NZ$ 0.42NZ$ 0.41NZ$ 0.41-3.35%
2.46%		 0.00000373447NZ$ 2,812,912 
NZ$ 281,827,817 		0.00%
0.01%		  692,775,994 
314
2024-04-24		NZ$ 0.40NZ$ 0.43NZ$ 0.40NZ$ 0.423.79%
22.64%		 0.0000039097NZ$ 2,619,489 
NZ$ 292,002,197 		0.00%
0.01%		  692,775,994 
327
2024-04-23		NZ$ 0.43NZ$ 0.43NZ$ 0.40NZ$ 0.41-5.39%
2.57%		 0.00000364076NZ$ 2,795,087 
NZ$ 282,622,633 		0.00%
0.01%		  692,775,994 
317
2024-04-22		NZ$ 0.42NZ$ 0.44NZ$ 0.41NZ$ 0.43-0.06%
9.53%		 0.000003832NZ$ 2,690,295 
NZ$ 298,457,741 		0.00%
0.01%		  692,775,994 
311
2024-04-21		NZ$ 0.45NZ$ 0.48NZ$ 0.42NZ$ 0.43-4.35%
3.50%		 0.00000393828NZ$ 2,774,204 
NZ$ 300,270,004 		0.00%
0.01%		  692,775,994 
309
2024-04-20		NZ$ 0.40NZ$ 0.45NZ$ 0.40NZ$ 0.4514.05%
16.79%		 0.00000411018NZ$ 3,055,699 
NZ$ 312,815,477 		0.00%
0.01%		  692,775,994 
321
2024-04-19		NZ$ 0.40NZ$ 0.40NZ$ 0.38NZ$ 0.40-1.02%
-1.57%		 0.00000362757NZ$ 3,642,866 
NZ$ 276,010,113 		0.00%
0.01%		  692,775,994 
316
2024-04-18		NZ$ 0.34NZ$ 0.40NZ$ 0.34NZ$ 0.4014.85%
-19.53%		 0.0000037105NZ$ 3,478,753 
NZ$ 275,963,968 		0.00%
0.01%		  692,775,994 
335
2024-04-17		NZ$ 0.40NZ$ 0.40NZ$ 0.35NZ$ 0.35-13.25%
-31.90%		 0.00000331491NZ$ 3,693,632 
NZ$ 239,734,277 		0.00%
0.01%		  692,775,994 
312
2024-04-16		NZ$ 0.40NZ$ 0.40NZ$ 0.39NZ$ 0.401.79%
-27.16%		 0.00000370133NZ$ 3,724,314 
NZ$ 279,301,549 		0.00%
0.01%		  692,775,994 
310
2024-04-15		NZ$ 0.43NZ$ 0.43NZ$ 0.38NZ$ 0.39-5.56%
-19.28%		 0.00000367558NZ$ 3,548,352 
NZ$ 271,432,032 		0.00%
0.01%		  692,775,994 
306
2024-04-14		NZ$ 0.40NZ$ 0.42NZ$ 0.38NZ$ 0.4115.62%
-11.87%		 0.00000386937NZ$ 4,820,873 
NZ$ 287,432,661 		0.00%
0.01%		  692,775,994 
311
2024-04-13		NZ$ 0.40NZ$ 0.47NZ$ 0.36NZ$ 0.36-10.02%
-23.96%		 0.00000339064NZ$ 5,141,075 
NZ$ 248,590,799 		0.00%
0.01%		  692,775,994 
326
2024-04-12		NZ$ 0.49NZ$ 0.49NZ$ 0.40NZ$ 0.40-18.56%
3.13%		 0.00000357255NZ$ 3,688,523 
NZ$ 276,113,552 		0.00%
0.01%		  692,775,994 
318
2024-04-11		NZ$ 0.52NZ$ 0.53NZ$ 0.48NZ$ 0.49-2.58%
15.74%		 0.00000416308NZ$ 3,254,337 
NZ$ 338,608,263 		0.00%
0.01%		  692,775,994 
316
2024-04-10		NZ$ 0.52NZ$ 0.53NZ$ 0.49NZ$ 0.49-7.56%
10.38%		 0.00000425428NZ$ 3,646,051 
NZ$ 342,416,939 		0.00%
0.01%		  692,775,994 
309
2024-04-09		NZ$ 0.55NZ$ 0.57NZ$ 0.51NZ$ 0.5412.82%
12.55%		 0.00000470127NZ$ 4,888,338 
NZ$ 373,154,892 		0.00%
0.01%		  692,775,994 
316
2024-04-08		NZ$ 0.46NZ$ 0.51NZ$ 0.45NZ$ 0.519.67%
0.28%		 0.00000427568NZ$ 3,358,840 
NZ$ 353,822,747 		0.00%
0.01%		  692,775,994 
319
2024-04-07		NZ$ 0.48NZ$ 0.50NZ$ 0.46NZ$ 0.47-0.24%
-9.47%		 0.00000405084NZ$ 2,744,342 
NZ$ 322,229,462 		0.00%
0.01%		  692,775,994 
316
2024-04-06		NZ$ 0.40NZ$ 0.47NZ$ 0.40NZ$ 0.4715.58%
-6.06%		 0.00000411889NZ$ 3,252,074 
NZ$ 327,604,876 		0.00%
0.01%		  692,775,994 
354
2024-04-05		NZ$ 0.42NZ$ 0.42NZ$ 0.39NZ$ 0.39-8.49%
-29.20%		 0.00000343688NZ$ 4,344,393 
NZ$ 267,872,825 		0.00%
0.01%		  692,775,994 
338
2024-04-04		NZ$ 0.45NZ$ 0.45NZ$ 0.42NZ$ 0.42-7.09%
-29.16%		 0.00000371784NZ$ 4,085,180 
NZ$ 290,639,561 		0.00%
0.01%		  692,775,994 
321
2024-04-03		NZ$ 0.48NZ$ 0.49NZ$ 0.45NZ$ 0.46-7.03%
-9.79%		 0.00000414264NZ$ 3,394,704 
NZ$ 316,793,242 		0.00%
0.01%		  692,775,994 
310
2024-04-02		NZ$ 0.54NZ$ 0.54NZ$ 0.49NZ$ 0.49-5.42%
-15.52%		 0.00000439878NZ$ 4,151,186 
NZ$ 336,399,324 		0.00%
0.01%		  692,775,994 
309
2024-04-01		NZ$ 0.50NZ$ 0.52NZ$ 0.49NZ$ 0.512.45%
-14.70%		 0.00000439092NZ$ 6,372,597 
NZ$ 354,724,260 		0.00%
0.01%		  692,775,994 
317
2024-03-31		NZ$ 0.51NZ$ 0.52NZ$ 0.50NZ$ 0.50-1.25%
-0.53%		 0.00000421317NZ$ 2,764,625 
NZ$ 346,546,005 		0.00%
0.01%		  692,775,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s