|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,182,528,705,483 ||| 24h vol: NZ$ 208,938,489,981 ||| crypto assets: 696
UNIBOT/AUD - A$ 88.18
UNIBOT/BGN - 103.97 лв.
UNIBOT/BRL - R$ 286.07
UNIBOT/CAD - C$ 77.11
UNIBOT/CHF - Fr. 50.05
UNIBOT/CNY - CN¥ 407.48
UNIBOT/CZK - Kč 1,342.56
UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16
UNIBOT/GBP - £ 45.39
UNIBOT/HKD - HK$ 448.05
UNIBOT/HRK - kn 394.15
UNIBOT/HUF - Ft 20,664.10
UNIBOT/IDR - Rp 896,369
UNIBOT/ILS - ₪ 211.79
UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39
UNIBOT/KRW - ₩ 76,258.56
UNIBOT/MXN - Mex$ 981.92
UNIBOT/MYR - RM 273.72
UNIBOT/NOK - kr 608.91
UNIBOT/NZD - NZ$ 93.52
UNIBOT/PHP - ₱ 3,204.77
UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63
UNIBOT/RUB - ₽ 5,223.47
UNIBOT/SEK - kr 599.53
UNIBOT/SGD - S$ 77.14
UNIBOT/THB - ฿ 2,058.91
UNIBOT/TRY - ₺ 1,757.05
UNIBOT/USD - $ 57.29
UNIBOT/ZAR - R 1,085.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-02-09 | NZ$ 92.98 | NZ$ 97.53 | NZ$ 91.19 | NZ$ 93.52 | 2.29%
-11.11% | 0.00121212 | NZ$ 6,355,079
NZ$ 93,518,717 | 0.00%
0.00% | 1,000,000 | 494
2024-02-08 | NZ$ 89.26 | NZ$ 95.05 | NZ$ 89.26 | NZ$ 93.30 | 5.85%
-8.45% | 0.00125909 | NZ$ 5,996,737
NZ$ 93,298,525 | 0.00%
0.00% | 1,000,000 | 492
2024-02-07 | NZ$ 94.13 | NZ$ 94.13 | NZ$ 89.30 | NZ$ 90.71 | -1.66%
-11.37% | 0.00125535 | NZ$ 5,326,758
NZ$ 90,707,960 | 0.00%
0.00% | 1,000,000 | 484
2024-02-06 | NZ$ 94.27 | NZ$ 97.24 | NZ$ 92.29 | NZ$ 94.53 | 0.84%
-13.69% | 0.00132754 | NZ$ 5,531,661
NZ$ 94,525,520 | 0.00%
0.00% | 1,000,000 | 485
2024-02-05 | NZ$ 100.51 | NZ$ 101.83 | NZ$ 93.87 | NZ$ 93.87 | -6.20%
-5.34% | 0.00134374 | NZ$ 5,523,523
NZ$ 93,865,489 | 0.00%
0.00% | 1,000,000 | 461
2024-02-04 | NZ$ 104.16 | NZ$ 105.48 | NZ$ 99.26 | NZ$ 102.96 | -2.45%
0.15% | 0.00146741 | NZ$ 5,098,594
NZ$ 102,955,778 | 0.00%
0.00% | 1,000,000 | 456
2024-02-03 | NZ$ 109.51 | NZ$ 109.86 | NZ$ 104.66 | NZ$ 104.66 | -4.79%
13.48% | 0.00147454 | NZ$ 5,588,366
NZ$ 104,655,102 | 0.01%
0.00% | 1,000,000 | 448
2024-02-02 | NZ$ 104.43 | NZ$ 109.28 | NZ$ 103.86 | NZ$ 108.06 | 6.71%
6.25% | 0.00154149 | NZ$ 6,505,874
NZ$ 108,061,096 | 0.00%
0.00% | 1,000,000 | 457
2024-02-01 | NZ$ 102.47 | NZ$ 107.73 | NZ$ 98.46 | NZ$ 101.59 | 1.48%
-14.09% | 0.0014517 | NZ$ 7,686,030
NZ$ 101,588,668 | 0.00%
0.00% | 1,000,000 | 463
2024-01-31 | NZ$ 108.41 | NZ$ 108.41 | NZ$ 100.43 | NZ$ 100.43 | -7.88%
-17.02% | 0.001441 | NZ$ 7,160,641
NZ$ 100,431,031 | 0.00%
0.00% | 1,000,000 | 451
2024-01-30 | NZ$ 99.50 | NZ$ 108.71 | NZ$ 97.34 | NZ$ 108.71 | 8.02%
-4.20% | 0.00153816 | NZ$ 8,243,389
NZ$ 108,705,368 | 0.00%
0.00% | 1,000,000 | 474
2024-01-29 | NZ$ 108.32 | NZ$ 108.32 | NZ$ 92.65 | NZ$ 101.23 | -0.94%
-21.30% | 0.00143087 | NZ$ 10,882,730
NZ$ 101,229,648 | 0.01%
0.00% | 1,000,000 | 459
2024-01-28 | NZ$ 92.35 | NZ$ 105.78 | NZ$ 92.15 | NZ$ 105.78 | 15.12%
-23.45% | 0.00153283 | NZ$ 14,267,818
NZ$ 105,781,484 | 0.01%
0.00% | 1,000,000 | 496
2024-01-27 | NZ$ 104.64 | NZ$ 104.64 | NZ$ 91.14 | NZ$ 92.70 | -9.87%
-36.23% | 0.00133829 | NZ$ 15,747,417
NZ$ 92,699,328 | 0.02%
0.00% | 1,000,000 | 467
2024-01-26 | NZ$ 112.32 | NZ$ 120.30 | NZ$ 102.50 | NZ$ 102.50 | -13.71%
-31.63% | 0.00149453 | NZ$ 8,613,888
NZ$ 102,501,594 | 0.00%
0.00% | 1,000,000 | 412
2024-01-25 | NZ$ 122.26 | NZ$ 122.26 | NZ$ 108.35 | NZ$ 118.79 | -1.98%
-11.53% | 0.00181623 | NZ$ 8,318,922
NZ$ 118,785,613 | 0.01%
0.00% | 1,000,000 | 405
2024-01-24 | NZ$ 115.89 | NZ$ 123.80 | NZ$ 115.89 | NZ$ 121.55 | 6.35%
-20.63% | 0.00185782 | NZ$ 8,629,104
NZ$ 121,547,953 | 0.01%
0.00% | 1,000,000 | 420
2024-01-23 | NZ$ 126.56 | NZ$ 131.53 | NZ$ 112.02 | NZ$ 112.02 | -13.86%
-33.71% | 0.00174047 | NZ$ 13,733,271
NZ$ 112,023,556 | 0.01%
0.00% | 1,000,000 | 395
2024-01-22 | NZ$ 136.77 | NZ$ 136.77 | NZ$ 125.14 | NZ$ 127.98 | -6.66%
-21.60% | 0.00196843 | NZ$ 22,069,968
NZ$ 127,984,343 | 0.01%
0.00% | 1,000,000 | 390
2024-01-21 | NZ$ 145.50 | NZ$ 148.16 | NZ$ 137.21 | NZ$ 137.21 | -5.00%
-10.39% | 0.00201957 | NZ$ 23,003,207
NZ$ 137,207,652 | 0.02%
0.00% | 1,000,000 | 378
2024-01-20 | NZ$ 152.62 | NZ$ 152.62 | NZ$ 142.84 | NZ$ 144.47 | -4.51%
-0.53% | 0.00212175 | NZ$ 28,566,722
NZ$ 144,472,524 | 0.03%
0.01% | 1,000,000 | 368
2024-01-19 | NZ$ 133.09 | NZ$ 155.20 | NZ$ 122.75 | NZ$ 149.88 | 11.65%
12.13% | 0.00219635 | NZ$ 33,367,488
NZ$ 149,877,935 | 0.02%
0.01% | 1,000,000 | 399
2024-01-18 | NZ$ 152.20 | NZ$ 153.74 | NZ$ 126.13 | NZ$ 134.01 | -12.06%
3.70% | 0.00198584 | NZ$ 31,663,546
NZ$ 134,009,345 | 0.02%
0.00% | 1,000,000 | 373
2024-01-17 | NZ$ 176.22 | NZ$ 176.22 | NZ$ 152.00 | NZ$ 152.00 | -12.16%
16.98% | 0.00218896 | NZ$ 31,300,746
NZ$ 152,003,406 | 0.02%
0.01% | 1,000,000 | 346
2024-01-16 | NZ$ 159.47 | NZ$ 172.32 | NZ$ 157.48 | NZ$ 172.32 | 6.29%
60.61% | 0.00245936 | NZ$ 30,567,491
NZ$ 172,323,438 | 0.02%
0.01% | 1,000,000 | 354
2024-01-15 | NZ$ 147.87 | NZ$ 173.50 | NZ$ 147.87 | NZ$ 160.73 | 6.75%
58.20% | 0.00235006 | NZ$ 33,296,011
NZ$ 160,732,073 | 0.02%
0.01% | 1,000,000 | 369
2024-01-14 | NZ$ 145.38 | NZ$ 151.95 | NZ$ 137.64 | NZ$ 151.93 | 6.57%
49.90% | 0.00223293 | NZ$ 27,813,307
NZ$ 151,934,830 | 0.02%
0.01% | 1,000,000 | 386
2024-01-13 | NZ$ 132.90 | NZ$ 144.84 | NZ$ 132.05 | NZ$ 142.57 | -0.20%
39.62% | 0.00207051 | NZ$ 34,756,192
NZ$ 142,565,709 | 0.02%
0.00% | 1,000,000 | 382
2024-01-12 | NZ$ 126.86 | NZ$ 156.65 | NZ$ 126.82 | NZ$ 142.58 | 14.53%
49.66% | 0.00205293 | NZ$ 37,648,531
NZ$ 142,575,244 | 0.01%
0.01% | 1,000,000 | 427
2024-01-11 | NZ$ 133.36 | NZ$ 143.19 | NZ$ 117.58 | NZ$ 124.37 | -2.92%
35.33% | 0.00168095 | NZ$ 41,208,179
NZ$ 124,365,609 | 0.01%
0.00% | 1,000,000 |
|
UniBot (UNIBOT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s