CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,273,082,998,791 ||| 24h vol: NZ$ 252,688,795,491 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
491 Ultra (UOS)NZ$ 0.39
$0.23		-8.81%
-19.91%		 0.00000352086NZ$ 3,181,084 
NZ$ 142,735,341 		0.00%
0.00% 		 369,087,328 
1,000,000,000 		$4.31
$11.69
UOS Ultra =
NZD

UOS/AUD - A$ 0.35
UOS/BGN - 0.42 лв.
UOS/BRL - R$ 1.16
UOS/CAD - C$ 0.31
UOS/CHF - Fr. 0.21
UOS/CNY - CN¥ 1.67
UOS/CZK - Kč 5.42
UOS/DKK - kr. 1.60
UOS/EUR - € 0.21
UOS/GBP - £ 0.18
UOS/HKD - HK$ 1.80
UOS/HRK - kn 1.58
UOS/HUF - Ft 84.76
UOS/IDR - Rp 3,670
UOS/ILS - ₪ 0.85
UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91
UOS/KRW - ₩ 311.04
UOS/MXN - Mex$ 3.82
UOS/MYR - RM 1.09
UOS/NOK - kr 2.52
UOS/NZD - NZ$ 0.39
UOS/PHP - ₱ 12.98
UOS/PLN - zł 0.92
UOS/RON - lei 1.07
UOS/RUB - ₽ 21.24
UOS/SEK - kr 2.48
UOS/SGD - S$ 0.31
UOS/THB - ฿ 8.43
UOS/TRY - ₺ 7.43
UOS/USD - $ 0.23
UOS/ZAR - R 4.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
491
2024-04-02		NZ$ 0.41NZ$ 0.41NZ$ 0.39NZ$ 0.39-8.81%
-19.91%		 0.00000352086NZ$ 3,181,084 
NZ$ 142,735,341 		0.00%
0.00%		  369,087,328 
500
2024-04-01		NZ$ 0.43NZ$ 0.43NZ$ 0.40NZ$ 0.41-5.94%
-12.35%		 0.00000347772NZ$ 3,635,896 
NZ$ 149,681,095 		0.00%
0.00%		  369,087,328 
496
2024-03-31		NZ$ 0.44NZ$ 0.45NZ$ 0.43NZ$ 0.43-3.78%
-0.84%		 0.00000363679NZ$ 2,684,343 
NZ$ 159,369,975 		0.00%
0.00%		  369,087,328 
484
2024-03-30		NZ$ 0.44NZ$ 0.45NZ$ 0.44NZ$ 0.453.56%
1.51%		 0.00000384506NZ$ 3,624,763 
NZ$ 165,889,762 		0.00%
0.00%		  369,088,328 
498
2024-03-29		NZ$ 0.44NZ$ 0.44NZ$ 0.43NZ$ 0.43-0.52%
1.01%		 0.00000371028NZ$ 5,040,953 
NZ$ 160,079,912 		0.00%
0.00%		  369,088,328 
494
2024-03-28		NZ$ 0.43NZ$ 0.44NZ$ 0.42NZ$ 0.432.20%
-2.98%		 0.00000367234NZ$ 2,521,365 
NZ$ 160,163,658 		0.00%
0.00%		  369,088,328 
490
2024-03-27		NZ$ 0.44NZ$ 0.45NZ$ 0.42NZ$ 0.42-2.35%
-6.55%		 0.00000366932NZ$ 4,176,024 
NZ$ 155,595,793 		0.00%
0.00%		  369,088,328 
484
2024-03-26		NZ$ 0.46NZ$ 0.48NZ$ 0.43NZ$ 0.44-5.38%
1.46%		 0.00000372899NZ$ 4,617,205 
NZ$ 160,915,046 		0.00%
0.00%		  369,088,328 
475
2024-03-25		NZ$ 0.43NZ$ 0.47NZ$ 0.43NZ$ 0.477.96%
1.90%		 0.00000400112NZ$ 3,124,183 
NZ$ 171,731,299 		0.00%
0.00%		  369,088,328 
481
2024-03-24		NZ$ 0.44NZ$ 0.44NZ$ 0.42NZ$ 0.43-2.37%
-9.31%		 0.00000389181NZ$ 2,310,256 
NZ$ 159,467,883 		0.00%
0.00%		  369,088,328 
469
2024-03-23		NZ$ 0.43NZ$ 0.45NZ$ 0.43NZ$ 0.443.05%
-7.62%		 0.00000407819NZ$ 1,909,186 
NZ$ 162,624,761 		0.00%
0.00%		  369,088,328 
472
2024-03-22		NZ$ 0.45NZ$ 0.45NZ$ 0.43NZ$ 0.43-4.38%
-19.15%		 0.00000407064NZ$ 2,294,723 
NZ$ 156,055,047 		0.00%
0.00%		  366,088,328 
474
2024-03-21		NZ$ 0.46NZ$ 0.46NZ$ 0.44NZ$ 0.44-3.06%
-21.80%		 0.00000410869NZ$ 3,202,952 
NZ$ 161,991,824 		0.00%
0.00%		  366,088,328 
461
2024-03-20		NZ$ 0.42NZ$ 0.46NZ$ 0.41NZ$ 0.468.34%
-28.64%		 0.00000414295NZ$ 3,020,778 
NZ$ 169,407,762 		0.00%
0.00%		  366,088,328 
464
2024-03-19		NZ$ 0.45NZ$ 0.45NZ$ 0.40NZ$ 0.44-3.57%
-23.74%		 0.00000414114NZ$ 4,979,603 
NZ$ 159,478,156 		0.00%
0.00%		  366,088,328 
458
2024-03-18		NZ$ 0.48NZ$ 0.49NZ$ 0.45NZ$ 0.45-5.39%
-28.89%		 0.00000405383NZ$ 3,558,672 
NZ$ 164,310,745 		0.00%
0.00%		  366,088,328 
467
2024-03-17		NZ$ 0.47NZ$ 0.48NZ$ 0.46NZ$ 0.480.96%
-14.80%		 0.00000422813NZ$ 3,551,571 
NZ$ 173,962,790 		0.00%
0.00%		  366,088,328 
453
2024-03-16		NZ$ 0.53NZ$ 0.53NZ$ 0.47NZ$ 0.47-8.86%
0.34%		 0.00000434572NZ$ 3,883,791 
NZ$ 173,576,791 		0.00%
0.00%		  366,088,328 
446
2024-03-15		NZ$ 0.58NZ$ 0.58NZ$ 0.50NZ$ 0.52-7.79%
25.01%		 0.00000459842NZ$ 5,236,674 
NZ$ 190,422,265 		0.00%
0.00%		  366,088,328 
442
2024-03-14		NZ$ 0.63NZ$ 0.63NZ$ 0.55NZ$ 0.57-11.32%
39.40%		 0.00000487659NZ$ 7,055,017 
NZ$ 206,831,363 		0.00%
0.00%		  365,663,328 
412
2024-03-13		NZ$ 0.58NZ$ 0.64NZ$ 0.57NZ$ 0.6413.87%
62.00%		 0.00000539269NZ$ 6,460,042 
NZ$ 234,631,867 		0.00%
0.00%		  365,663,328 
436
2024-03-12		NZ$ 0.59NZ$ 0.59NZ$ 0.56NZ$ 0.57-7.67%
49.47%		 0.00000498201NZ$ 6,871,300 
NZ$ 209,998,893 		0.00%
0.00%		  365,663,328 
411
2024-03-11		NZ$ 0.53NZ$ 0.64NZ$ 0.50NZ$ 0.6213.59%
51.72%		 0.00000529844NZ$ 19,233,586 
NZ$ 227,575,232 		0.00%
0.00%		  365,663,328 
431
2024-03-10		NZ$ 0.46NZ$ 0.55NZ$ 0.46NZ$ 0.5518.88%
29.93%		 0.00000493345NZ$ 10,664,434 
NZ$ 202,299,131 		0.00%
0.00%		  365,663,328 
463
2024-03-09		NZ$ 0.41NZ$ 0.48NZ$ 0.41NZ$ 0.4611.63%
7.67%		 0.00000415959NZ$ 7,383,228 
NZ$ 168,729,451 		0.00%
0.00%		  365,663,328 
479
2024-03-08		NZ$ 0.41NZ$ 0.42NZ$ 0.41NZ$ 0.410.71%
0.25%		 0.00000370955NZ$ 3,773,101 
NZ$ 150,363,313 		0.00%
0.00%		  365,663,328 
477
2024-03-07		NZ$ 0.40NZ$ 0.43NZ$ 0.40NZ$ 0.413.28%
0.59%		 0.00000373399NZ$ 4,470,316 
NZ$ 149,555,301 		0.00%
0.00%		  365,663,328 
471
2024-03-06		NZ$ 0.39NZ$ 0.40NZ$ 0.38NZ$ 0.402.47%
-9.31%		 0.00000368093NZ$ 3,100,208 
NZ$ 146,023,098 		0.00%
0.00%		  365,663,328 
469
2024-03-05		NZ$ 0.42NZ$ 0.42NZ$ 0.38NZ$ 0.39-6.99%
-11.86%		 0.00000373226NZ$ 4,704,136 
NZ$ 140,656,576 		0.00%
0.00%		  362,663,328 
469
2024-03-04		NZ$ 0.43NZ$ 0.43NZ$ 0.41NZ$ 0.42-3.48%
-12.92%		 0.00000376555NZ$ 5,023,262 
NZ$ 150,834,589 		0.00%
0.00%		  362,663,328 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s