CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,163,776,822,745 ||| 24h vol: NZ$ 189,545,518,857 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
490 Ultima (ULTIMA)NZ$ 7,991.43
$4,749.31		-0.30%
-2.99%		 0.0748269NZ$ 6,021,942 
NZ$ 122,580,388 		0.00%
0.00% 		 15,339 
100,000 		$3.70
$24.12
ULTIMA Ultima =
NZD

ULTIMA/AUD - A$ 7,320.16
ULTIMA/BGN - 8,724.43 лв.
ULTIMA/BRL - R$ 24,309.82
ULTIMA/CAD - C$ 6,542.41
ULTIMA/CHF - Fr. 4,341.74
ULTIMA/CNY - CN¥ 34,370.95
ULTIMA/CZK - Kč 113,040.23
ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82
ULTIMA/GBP - £ 3,812.56
ULTIMA/HKD - HK$ 37,222.00
ULTIMA/HRK - kn 33,625.87
ULTIMA/HUF - Ft 1,753,112.80
ULTIMA/IDR - Rp 76,548,429
ULTIMA/ILS - ₪ 17,905.90
ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49
ULTIMA/KRW - ₩ 6,556,897.39
ULTIMA/MXN - Mex$ 79,042.77
ULTIMA/MYR - RM 22,656.01
ULTIMA/NOK - kr 51,927.53
ULTIMA/NZD - NZ$ 7,991.43
ULTIMA/PHP - ₱ 268,685.09
ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95
ULTIMA/RUB - ₽ 443,229.36
ULTIMA/SEK - kr 51,652.55
ULTIMA/SGD - S$ 6,464.29
ULTIMA/THB - ฿ 174,111.60
ULTIMA/TRY - ₺ 153,700.02
ULTIMA/USD - $ 4,749.31
ULTIMA/ZAR - R 89,383.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
490
2024-04-14		NZ$ 8,047.69NZ$ 8,047.69NZ$ 7,953.63NZ$ 7,991.43-0.30%
-2.99%		 0.0748269NZ$ 6,021,942 
NZ$ 122,580,388 		0.00%
0.00%		  15,339 
481
2024-04-13		NZ$ 8,582.81NZ$ 8,582.81NZ$ 8,001.27NZ$ 8,001.270.50%
-2.92%		 0.0756046NZ$ 6,306,037 
NZ$ 122,731,542 		0.00%
0.00%		  15,339 
497
2024-03-26		NZ$ 9,923.33NZ$ 10,094.73NZ$ 9,923.33NZ$ 9,955.030.46%
18.69%		 0.0857338NZ$ 3,612,961 
NZ$ 152,700,390 		0.00%
0.00%		  15,339 
500
2024-03-25		NZ$ 9,910.17NZ$ 10,035.62NZ$ 9,827.42NZ$ 9,934.651.25%
12.00%		 0.085431NZ$ 3,711,373 
NZ$ 152,387,713 		0.00%
0.00%		  15,339 
497
2024-03-24		NZ$ 9,874.76NZ$ 10,019.91NZ$ 9,739.52NZ$ 9,836.25-0.43%
9.92%		 0.088601NZ$ 3,577,847 
NZ$ 150,878,263 		0.00%
0.00%		  15,339 
489
2024-03-23		NZ$ 10,282.11NZ$ 10,282.11NZ$ 9,849.91NZ$ 9,876.84-5.28%
9.28%		 0.0914175NZ$ 3,896,766 
NZ$ 151,500,992 		0.00%
0.00%		  15,339 
465
2024-03-22		NZ$ 10,138.90NZ$ 11,126.99NZ$ 9,651.20NZ$ 10,398.699.01%
10.12%		 0.0993001NZ$ 6,369,231 
NZ$ 159,505,588 		0.00%
0.00%		  15,339 
495
2024-03-21		NZ$ 9,444.90NZ$ 10,291.90NZ$ 9,444.90NZ$ 9,612.402.45%
1.62%		 0.0892541NZ$ 5,555,467 
NZ$ 147,444,610 		0.00%
0.00%		  15,339 
499
2024-03-20		NZ$ 8,986.07NZ$ 9,467.65NZ$ 8,986.07NZ$ 9,465.0915.74%
1.47%		 0.0852507NZ$ 5,831,971 
NZ$ 145,185,099 		0.00%
0.00%		  15,339 
498
2024-03-19		NZ$ 8,737.04NZ$ 8,755.09NZ$ 8,592.60NZ$ 8,592.60-0.27%
1.69%		 0.082661NZ$ 4,901,335 
NZ$ 131,801,987 		0.00%
0.00%		  15,339 
499
2024-03-17		NZ$ 8,848.14NZ$ 8,862.49NZ$ 8,788.73NZ$ 8,788.73-3.79%
-4.81%		 0.0814994NZ$ 4,234,020 
NZ$ 134,810,485 		0.00%
0.00%		  15,339 
496
2024-03-16		NZ$ 8,918.40NZ$ 8,935.74NZ$ 8,918.40NZ$ 8,935.74-6.22%
-5.15%		 0.0819005NZ$ 4,396,647 
NZ$ 137,065,306 		0.00%
0.00%		  15,339 
499
2024-03-15		NZ$ 9,324.89NZ$ 9,471.24NZ$ 9,324.89NZ$ 9,441.790.23%
-9.80%		 0.0847908NZ$ 6,106,474 
NZ$ 144,827,561 		0.00%
0.00%		  15,339 
501
2024-03-14		NZ$ 9,507.16NZ$ 9,507.16NZ$ 9,507.16NZ$ 9,507.162.87%
-16.93%		 0.0835601NZ$ 6,360,125 
NZ$ 145,830,466 		0.00%
0.00%		  15,339 
498
2024-03-11		NZ$ 9,795.20NZ$ 9,934.39NZ$ 9,566.07NZ$ 9,566.077.04%
-27.33%		 0.0825605NZ$ 6,732,140 
NZ$ 146,734,047 		0.00%
0.00%		  15,339 
487
2024-03-10		NZ$ 9,289.00NZ$ 9,783.46NZ$ 9,289.00NZ$ 9,783.465.75%
-27.77%		 0.0872431NZ$ 6,825,175 
NZ$ 150,068,487 		0.00%
0.00%		  15,339 
497
2024-03-09		NZ$ 10,320.92NZ$ 10,458.10NZ$ 9,308.61NZ$ 9,308.61-9.62%
-31.97%		 0.0839163NZ$ 5,773,461 
NZ$ 142,784,797 		0.00%
0.00%		  15,339 
468
2024-03-08		NZ$ 11,377.92NZ$ 11,913.06NZ$ 10,036.62NZ$ 10,279.72-11.31%
-24.19%		 0.0927346NZ$ 6,894,699 
NZ$ 157,680,624 		0.00%
0.00%		  15,339 
432
2024-03-07		NZ$ 12,642.38NZ$ 12,642.38NZ$ 11,268.28NZ$ 11,699.38-7.75%
-21.21%		 0.106811NZ$ 6,401,600 
NZ$ 179,456,733 		0.00%
0.00%		  15,339 
418
2024-03-06		NZ$ 12,671.78NZ$ 12,895.83NZ$ 12,624.75NZ$ 12,788.610.11%
-7.29%		 0.11788NZ$ 6,557,220 
NZ$ 196,164,562 		0.00%
0.00%		  15,339 
395
2024-03-05		NZ$ 12,636.47NZ$ 13,024.54NZ$ 12,516.71NZ$ 12,885.800.18%
10.66%		 0.124002NZ$ 7,662,049 
NZ$ 197,655,362 		0.00%
0.00%		  15,339 
413
2024-03-04		NZ$ 13,550.64NZ$ 13,572.70NZ$ 12,716.29NZ$ 12,829.05-6.41%
12.20%		 0.116152NZ$ 6,798,437 
NZ$ 196,784,896 		0.00%
0.00%		  15,339 
398
2024-03-03		NZ$ 13,807.18NZ$ 13,818.97NZ$ 13,522.88NZ$ 13,669.43-1.11%
17.04%		 0.133029NZ$ 5,855,170 
NZ$ 209,675,244 		0.00%
0.01%		  15,339 
389
2024-03-02		NZ$ 13,630.35NZ$ 14,022.74NZ$ 13,605.61NZ$ 13,757.280.34%
20.60%		 0.13564NZ$ 5,894,770 
NZ$ 211,022,909 		0.00%
0.01%		  15,339 
384
2024-03-01		NZ$ 15,090.95NZ$ 15,090.95NZ$ 13,367.81NZ$ 13,741.40-8.50%
25.00%		 0.133577NZ$ 9,026,998 
NZ$ 210,779,199 		0.00%
0.01%		  15,339 
350
2024-02-29		NZ$ 13,738.93NZ$ 15,107.06NZ$ 13,711.49NZ$ 14,926.748.54%
41.87%		 0.14896NZ$ 9,734,425 
NZ$ 228,961,426 		0.00%
0.01%		  15,339 
364
2024-02-28		NZ$ 11,718.71NZ$ 13,847.54NZ$ 11,568.64NZ$ 13,847.5419.48%
45.63%		 0.139945NZ$ 9,592,704 
NZ$ 212,407,383 		0.00%
0.01%		  15,339 
401
2024-02-27		NZ$ 11,523.73NZ$ 11,706.91NZ$ 11,414.45NZ$ 11,588.220.25%
24.82%		 0.125259NZ$ 5,949,750 
NZ$ 177,751,754 		0.00%
0.00%		  15,339 
395
2024-02-26		NZ$ 11,479.13NZ$ 11,567.38NZ$ 11,217.13NZ$ 11,510.39-0.41%
26.32%		 0.129858NZ$ 5,250,664 
NZ$ 176,557,941 		0.00%
0.00%		  15,339 
387
2024-02-25		NZ$ 11,239.21NZ$ 12,054.22NZ$ 11,126.39NZ$ 11,410.741.52%
23.09%		 0.136604NZ$ 5,815,222 
NZ$ 175,029,315 		0.00%
0.01%		  15,339 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s