CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,252,854,095,072 ||| 24h vol: NZ$ 241,531,896,871 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
439 Trias Token (New) (TRIAS)NZ$ 17.44
$10.40		9.51%
19.65%		 0.000161394NZ$ 3,735,861 
NZ$ 171,521,252 		0.00%
0.00% 		 9,832,507 
10,000,000 		$5.19
$5.28
TRIAS Trias Token (New) =
NZD

TRIAS/AUD - A$ 15.94
TRIAS/BGN - 18.96 лв.
TRIAS/BRL - R$ 53.66
TRIAS/CAD - C$ 14.21
TRIAS/CHF - Fr. 9.50
TRIAS/CNY - CN¥ 75.36
TRIAS/CZK - Kč 243.99
TRIAS/DKK - kr. 72.32
TRIAS/EUR - € 9.70
TRIAS/GBP - £ 8.32
TRIAS/HKD - HK$ 81.43
TRIAS/HRK - kn 73.63
TRIAS/HUF - Ft 3,809.28
TRIAS/IDR - Rp 168,762
TRIAS/ILS - ₪ 39.56
TRIAS/INR - ₹ 866.34
TRIAS/JPY - ¥ 1,617.77
TRIAS/KRW - ₩ 14,309.33
TRIAS/MXN - Mex$ 179.01
TRIAS/MYR - RM 49.70
TRIAS/NOK - kr 114.06
TRIAS/NZD - NZ$ 17.44
TRIAS/PHP - ₱ 601.52
TRIAS/PLN - zł 41.84
TRIAS/RON - lei 48.26
TRIAS/RUB - ₽ 959.64
TRIAS/SEK - kr 113.20
TRIAS/SGD - S$ 14.15
TRIAS/THB - ฿ 384.95
TRIAS/TRY - ₺ 338.35
TRIAS/USD - $ 10.40
TRIAS/ZAR - R 197.77
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
439
2024-04-26		NZ$ 16.76NZ$ 17.81NZ$ 16.31NZ$ 17.449.51%
19.65%		 0.000161394NZ$ 3,735,861 
NZ$ 171,521,252 		0.00%
0.00%		  9,832,507 
452
2024-04-25		NZ$ 15.87NZ$ 16.61NZ$ 15.51NZ$ 16.615.42%
14.96%		 0.000152458NZ$ 2,485,258 
NZ$ 163,296,053 		0.00%
0.00%		  9,832,507 
465
2024-04-24		NZ$ 18.10NZ$ 18.53NZ$ 15.35NZ$ 15.71-12.06%
13.65%		 0.000145766NZ$ 6,403,230 
NZ$ 154,515,029 		0.00%
0.00%		  9,832,507 
435
2024-04-23		NZ$ 19.39NZ$ 19.57NZ$ 17.94NZ$ 17.94-6.76%
26.56%		 0.000160144NZ$ 3,220,373 
NZ$ 175,749,314 		0.00%
0.00%		  9,794,007 
445
2024-04-22		NZ$ 18.18NZ$ 18.90NZ$ 17.47NZ$ 17.67-1.68%
30.56%		 0.00015717NZ$ 3,049,597 
NZ$ 173,058,891 		0.00%
0.00%		  9,794,007 
434
2024-04-21		NZ$ 19.66NZ$ 19.74NZ$ 18.08NZ$ 18.08-9.48%
21.24%		 0.000164277NZ$ 2,149,112 
NZ$ 177,071,623 		0.00%
0.00%		  9,794,007 
416
2024-04-20		NZ$ 17.23NZ$ 19.73NZ$ 16.85NZ$ 19.7313.85%
31.27%		 0.000179556NZ$ 3,701,317 
NZ$ 193,194,450 		0.00%
0.00%		  9,794,007 
433
2024-04-19		NZ$ 14.84NZ$ 17.36NZ$ 14.12NZ$ 17.2217.57%
-1.02%		 0.000156782NZ$ 4,453,658 
NZ$ 168,644,532 		0.00%
0.00%		  9,794,007 
470
2024-04-18		NZ$ 13.64NZ$ 14.68NZ$ 13.48NZ$ 14.686.66%
-18.77%		 0.000136771NZ$ 2,358,100 
NZ$ 143,807,793 		0.00%
0.00%		  9,794,007 
478
2024-04-17		NZ$ 14.11NZ$ 14.36NZ$ 13.73NZ$ 13.92-2.07%
-28.38%		 0.000133367NZ$ 2,360,246 
NZ$ 136,355,770 		0.00%
0.00%		  9,794,007 
478
2024-04-16		NZ$ 13.37NZ$ 14.25NZ$ 13.14NZ$ 14.253.90%
-27.21%		 0.000130833NZ$ 4,903,420 
NZ$ 139,573,201 		0.00%
0.00%		  9,794,007 
480
2024-04-15		NZ$ 15.01NZ$ 15.47NZ$ 13.48NZ$ 13.48-8.77%
-35.61%		 0.000126478NZ$ 4,888,829 
NZ$ 132,044,136 		0.00%
0.00%		  9,794,007 
462
2024-04-14		NZ$ 14.83NZ$ 15.10NZ$ 13.36NZ$ 14.7716.90%
-27.55%		 0.000137789NZ$ 4,653,801 
NZ$ 144,702,722 		0.00%
0.00%		  9,794,007 
479
2024-04-13		NZ$ 16.63NZ$ 16.63NZ$ 12.64NZ$ 12.64-26.43%
-38.98%		 0.000119423NZ$ 5,665,910 
NZ$ 123,466,959 		0.00%
0.00%		  9,769,007 
463
2024-04-12		NZ$ 17.78NZ$ 18.12NZ$ 15.50NZ$ 16.15-10.16%
-11.76%		 0.000144724NZ$ 4,827,979 
NZ$ 157,727,105 		0.00%
0.00%		  9,769,007 
462
2024-04-11		NZ$ 19.13NZ$ 19.13NZ$ 18.01NZ$ 18.25-4.93%
-5.04%		 0.000155402NZ$ 2,288,724 
NZ$ 178,236,410 		0.00%
0.00%		  9,769,007 
459
2024-04-10		NZ$ 18.96NZ$ 19.75NZ$ 18.63NZ$ 18.91-0.46%
3.31%		 0.000162734NZ$ 2,551,789 
NZ$ 184,321,201 		0.00%
0.00%		  9,749,007 
460
2024-04-09		NZ$ 20.43NZ$ 20.43NZ$ 19.05NZ$ 19.05-7.44%
2.41%		 0.000166272NZ$ 2,644,498 
NZ$ 185,720,327 		0.00%
0.00%		  9,749,007 
447
2024-04-08		NZ$ 19.93NZ$ 20.89NZ$ 19.78NZ$ 20.844.16%
7.97%		 0.000174467NZ$ 2,900,493 
NZ$ 203,171,227 		0.00%
0.00%		  9,749,007 
441
2024-04-07		NZ$ 20.37NZ$ 20.63NZ$ 19.93NZ$ 20.15-1.54%
-1.12%		 0.000175477NZ$ 2,281,808 
NZ$ 196,429,365 		0.00%
0.00%		  9,749,007 
440
2024-04-06		NZ$ 19.47NZ$ 21.21NZ$ 18.79NZ$ 20.438.42%
2.81%		 0.000177942NZ$ 2,889,205 
NZ$ 199,166,128 		0.00%
0.00%		  9,749,007 
455
2024-04-05		NZ$ 19.01NZ$ 19.01NZ$ 17.97NZ$ 18.40-4.03%
-11.81%		 0.000163567NZ$ 2,402,973 
NZ$ 179,401,837 		0.00%
0.00%		  9,749,007 
451
2024-04-04		NZ$ 18.46NZ$ 19.09NZ$ 17.54NZ$ 19.093.23%
-8.52%		 0.000169143NZ$ 5,232,914 
NZ$ 186,073,971 		0.00%
0.00%		  9,749,007 
456
2024-04-03		NZ$ 19.27NZ$ 19.27NZ$ 18.05NZ$ 18.40-1.91%
-16.57%		 0.000166696NZ$ 3,942,303 
NZ$ 179,387,478 		0.00%
0.00%		  9,749,007 
451
2024-04-02		NZ$ 19.47NZ$ 19.47NZ$ 17.92NZ$ 18.86-3.68%
-16.49%		 0.000170862NZ$ 5,511,551 
NZ$ 183,881,190 		0.00%
0.00%		  9,749,007 
452
2024-04-01		NZ$ 20.36NZ$ 20.36NZ$ 19.15NZ$ 19.36-4.58%
-20.67%		 0.000166059NZ$ 3,421,549 
NZ$ 188,783,950 		0.00%
0.00%		  9,749,007 
453
2024-03-31		NZ$ 19.65NZ$ 20.73NZ$ 19.51NZ$ 20.321.73%
-12.09%		 0.000171138NZ$ 7,118,000 
NZ$ 198,092,046 		0.00%
0.00%		  9,749,007 
448
2024-03-30		NZ$ 20.98NZ$ 21.24NZ$ 20.02NZ$ 20.02-4.95%
-7.76%		 0.00017125NZ$ 6,922,254 
NZ$ 195,153,214 		0.00%
0.00%		  9,749,007 
437
2024-03-29		NZ$ 21.26NZ$ 21.55NZ$ 20.49NZ$ 21.050.08%
2.35%		 0.000180065NZ$ 7,641,787 
NZ$ 205,206,071 		0.00%
0.00%		  9,749,007 
442
2024-03-28		NZ$ 21.23NZ$ 21.44NZ$ 20.38NZ$ 20.90-2.54%
-3.88%		 0.000176859NZ$ 9,662,307 
NZ$ 203,740,768 		0.00%
0.00%		  9,749,007 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s