Toshi (TOSHI) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,021,203,664,819 ||| 24h vol: NZ$ 234,478,899,860 ||| crypto assets: 698

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
320 337 \| 2024-04-27 334 \| 2024-04-28 \| +3 342 \| 2024-04-29 \| -8 366 \| 2024-04-30 \| -24 365 \| 2024-05-01 \| +1 324 \| 2024-05-02 \| +41 320 \| 2024-05-03 \| +4 +17	Toshi (TOSHI)	NZ$ 0.00 $0.00	31.22% 3.81%	0.00000000652221	NZ$ 4,001,074 NZ$ 266,648,227	0.00% 0.01%	408,069,300,000 420,690,000,000	$8.08 $8.33

TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00

TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.14
TOSHI/IDR - Rp 6
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.03

TOSHI/JPY - ¥ 0.06
TOSHI/KRW - ₩ 0.53
TOSHI/MXN - Mex$ 0.01
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00

TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.04
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
320 2024-05-03	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	31.22% 3.81%	0.00000000652221	NZ$ 4,001,074 NZ$ 266,648,227	0.00% 0.01%	408,069,300,000
324 2024-05-02	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	25.03% -0.52%	0.00000000637288	NZ$ 3,782,643 NZ$ 260,183,102	0.00% 0.01%	408,069,300,000
365 2024-05-01	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	1.61% -20.63%	0.00000000524063	NZ$ 3,938,084 NZ$ 210,189,032	0.00% 0.01%	408,069,300,000
366 2024-04-30	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-15.61% -27.60%	0.00000000496037	NZ$ 4,634,476 NZ$ 204,351,948	0.00% 0.01%	408,069,300,000
342 2024-04-29	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-7.01% -22.75%	0.00000000563814	NZ$ 2,797,735 NZ$ 246,421,425	0.00% 0.01%	408,069,300,000
334 2024-04-28	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	0.82% -12.13%	0.00000000610866	NZ$ 3,668,948 NZ$ 266,952,721	0.00% 0.01%	408,069,300,000
337 2024-04-27	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	7.32% -18.77%	0.00000000602192	NZ$ 4,378,375 NZ$ 261,530,018	0.00% 0.01%	408,069,300,000
346 2024-04-26	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-5.21% -9.86%	0.00000000555706	NZ$ 4,821,889 NZ$ 243,644,874	0.00% 0.01%	408,069,300,000
342 2024-04-25	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-1.75% 1.07%	0.00000000579943	NZ$ 5,261,190 NZ$ 257,799,125	0.00% 0.01%	408,069,300,000
339 2024-04-24	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-7.03% 6.69%	0.00000000599102	NZ$ 5,241,288 NZ$ 263,563,117	0.00% 0.01%	408,069,300,000
326 2024-04-23	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-11.41% 6.92%	0.00000000622423	NZ$ 3,497,247 NZ$ 284,604,610	0.00% 0.01%	408,069,300,000
302 2024-04-22	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	5.56% 5.71%	0.00000000701232	NZ$ 3,336,860 NZ$ 321,707,067	0.00% 0.01%	408,069,300,000
308 2024-04-21	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-6.28% -7.84%	0.00000000682337	NZ$ 3,966,287 NZ$ 306,440,041	0.00% 0.01%	408,069,300,000
290 2024-04-20	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	25.69% 4.79%	0.00000000771371	NZ$ 5,079,312 NZ$ 345,805,427	0.00% 0.01%	408,069,300,000
317 2024-04-19	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	8.76% -26.19%	0.00000000627554	NZ$ 4,970,588 NZ$ 281,255,452	0.00% 0.01%	408,069,300,000
331 2024-04-18	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	5.27% -39.97%	0.00000000582868	NZ$ 4,560,727 NZ$ 255,347,519	0.00% 0.01%	408,069,300,000
327 2024-04-17	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-6.83% -41.92%	0.00000000583895	NZ$ 4,781,030 NZ$ 248,733,436	0.00% 0.01%	408,069,300,000
320 2024-04-16	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-13.76% -40.09%	0.00000000594596	NZ$ 6,680,376 NZ$ 264,289,209	0.00% 0.01%	408,069,300,000
287 2024-04-15	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-7.97% -40.42%	0.00000000696931	NZ$ 6,423,917 NZ$ 303,156,201	0.00% 0.01%	408,069,300,000
274 2024-04-14	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	16.92% -27.86%	0.00000000752846	NZ$ 8,282,872 NZ$ 329,414,600	0.00% 0.01%	408,069,300,000
287 2024-04-13	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-25.08% -6.24%	0.00000000652369	NZ$ 7,915,955 NZ$ 281,733,069	0.00% 0.01%	408,069,300,000
271 2024-04-12	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-11.22% 12.32%	0.00000000805281	NZ$ 10,133,302 NZ$ 366,604,460	0.00% 0.01%	408,069,300,000
275 2024-04-11	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-0.52% 24.72%	0.00000000877924	NZ$ 7,248,688 NZ$ 420,611,133	0.00% 0.01%	408,069,300,000
284 2024-04-10	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-2.46% 19.78%	0.00000000878562	NZ$ 7,263,846 NZ$ 416,526,716	0.00% 0.01%	408,069,300,000
273 2024-04-09	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-14.23% 32.22%	0.00000000918171	NZ$ 10,383,359 NZ$ 429,277,489	0.00% 0.01%	408,069,300,000
252 2024-04-08	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	10.98% 63.42%	0.0000000102314	NZ$ 13,855,979 NZ$ 498,718,782	0.00% 0.01%	408,069,300,000
261 2024-04-07	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	51.96% 17.82%	0.00000000962909	NZ$ 16,683,943 NZ$ 451,176,343	0.01% 0.01%	408,069,300,000
330 2024-04-06	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-5.75% -6.28%	0.0000000064972	NZ$ 6,632,002 NZ$ 304,394,868	0.00% 0.01%	408,069,300,000
317 2024-04-05	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-2.64% -8.56%	0.00000000705995	NZ$ 4,757,064 NZ$ 324,121,022	0.00% 0.01%	408,069,300,000
315 2024-04-04	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-4.45% -20.46%	0.00000000727579	NZ$ 7,556,006 NZ$ 335,030,847	0.00% 0.01%	408,069,300,000

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization