CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,196,834,583,586 ||| 24h vol: NZ$ 214,102,924,278 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 tomiNet (TOMI)NZ$ 1.37
$0.82		20.37%
11.22%		 0.0000114623NZ$ 22,516,571 
NZ$ 157,711,054 		0.01%
0.00% 		 115,418,760 
138,786,749 		$4.82
$5.79
TOMI tomiNet =
NZD

TOMI/AUD - A$ 1.25
TOMI/BGN - 1.48 лв.
TOMI/BRL - R$ 4.16
TOMI/CAD - C$ 1.12
TOMI/CHF - Fr. 0.74
TOMI/CNY - CN¥ 5.95
TOMI/CZK - Kč 19.18
TOMI/DKK - kr. 5.66
TOMI/EUR - € 0.76
TOMI/GBP - £ 0.65
TOMI/HKD - HK$ 6.44
TOMI/HRK - kn 5.66
TOMI/HUF - Ft 295.40
TOMI/IDR - Rp 13,051
TOMI/ILS - ₪ 3.09
TOMI/INR - ₹ 68.45
TOMI/JPY - ¥ 124.76
TOMI/KRW - ₩ 1,111.79
TOMI/MXN - Mex$ 13.54
TOMI/MYR - RM 3.91
TOMI/NOK - kr 8.81
TOMI/NZD - NZ$ 1.37
TOMI/PHP - ₱ 46.51
TOMI/PLN - zł 3.25
TOMI/RON - lei 3.77
TOMI/RUB - ₽ 76.10
TOMI/SEK - kr 8.74
TOMI/SGD - S$ 1.11
TOMI/THB - ฿ 30.07
TOMI/TRY - ₺ 26.31
TOMI/USD - $ 0.82
TOMI/ZAR - R 15.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-08		NZ$ 1.43NZ$ 1.52NZ$ 1.37NZ$ 1.3720.37%
11.22%		 0.0000114623NZ$ 22,516,571 
NZ$ 157,711,054 		0.01%
0.00%		  115,418,760 
497
2024-03-29		NZ$ 1.46NZ$ 1.54NZ$ 1.46NZ$ 1.468.03%
7.06%		 0.0000125737NZ$ 34,206,447 
NZ$ 159,044,068 		0.01%
0.00%		  109,075,864 
499
2024-03-25		NZ$ 1.38NZ$ 1.38NZ$ 1.37NZ$ 1.372.04%
-9.97%		 0.0000122187NZ$ 32,047,537 
NZ$ 149,068,520 		0.01%
0.00%		  109,075,864 
500
2024-03-24		NZ$ 1.37NZ$ 1.37NZ$ 1.34NZ$ 1.37-0.27%
-8.95%		 0.000012355NZ$ 30,345,466 
NZ$ 149,610,118 		0.01%
0.00%		  109,075,864 
492
2024-03-23		NZ$ 1.34NZ$ 1.43NZ$ 1.34NZ$ 1.373.72%
-7.63%		 0.0000127113NZ$ 29,667,658 
NZ$ 149,799,087 		0.01%
0.00%		  109,075,864 
491
2024-03-22		NZ$ 1.39NZ$ 1.42NZ$ 1.32NZ$ 1.32-5.02%
-20.31%		 0.0000126024NZ$ 33,847,410 
NZ$ 143,950,235 		0.01%
0.00%		  109,075,864 
492
2024-03-21		NZ$ 1.38NZ$ 1.40NZ$ 1.36NZ$ 1.37-0.34%
-23.57%		 0.0000127216NZ$ 34,185,267 
NZ$ 149,442,921 		0.01%
0.00%		  109,075,864 
492
2024-03-20		NZ$ 1.26NZ$ 1.42NZ$ 1.24NZ$ 1.3910.68%
-27.63%		 0.0000124354NZ$ 33,612,207 
NZ$ 151,505,106 		0.01%
0.00%		  109,075,864 
488
2024-03-19		NZ$ 1.39NZ$ 1.39NZ$ 1.22NZ$ 1.31-4.06%
-29.08%		 0.0000125002NZ$ 33,547,134 
NZ$ 143,430,205 		0.01%
0.00%		  109,075,864 
487
2024-03-18		NZ$ 1.47NZ$ 1.52NZ$ 1.35NZ$ 1.36-9.25%
-31.60%		 0.0000122616NZ$ 30,381,509 
NZ$ 148,077,952 		0.01%
0.00%		  109,075,864 
479
2024-03-17		NZ$ 1.45NZ$ 1.50NZ$ 1.41NZ$ 1.502.00%
-23.92%		 0.0000133327NZ$ 31,625,542 
NZ$ 163,444,380 		0.01%
0.00%		  109,075,864 
488
2024-03-16		NZ$ 1.64NZ$ 1.68NZ$ 1.46NZ$ 1.46-7.92%
-29.52%		 0.0000133878NZ$ 34,736,781 
NZ$ 142,753,307 		0.01%
0.00%		  97,731,371 
485
2024-03-15		NZ$ 1.84NZ$ 1.84NZ$ 1.56NZ$ 1.63-10.74%
-19.86%		 0.0000143781NZ$ 38,956,555 
NZ$ 158,949,036 		0.01%
0.00%		  97,731,371 
475
2024-03-14		NZ$ 1.91NZ$ 1.91NZ$ 1.72NZ$ 1.79-4.76%
-13.72%		 0.0000154659NZ$ 37,754,133 
NZ$ 175,318,197 		0.01%
0.00%		  97,731,371 
465
2024-03-13		NZ$ 1.84NZ$ 1.92NZ$ 1.82NZ$ 1.883.02%
-6.27%		 0.0000158359NZ$ 40,915,431 
NZ$ 184,151,481 		0.01%
0.00%		  97,731,371 
469
2024-03-12		NZ$ 1.98NZ$ 1.98NZ$ 1.82NZ$ 1.82-7.19%
-13.38%		 0.000015785NZ$ 44,443,254 
NZ$ 177,832,282 		0.01%
0.00%		  97,731,371 
453
2024-03-11		NZ$ 1.95NZ$ 1.99NZ$ 1.91NZ$ 1.961.34%
2.20%		 0.0000167023NZ$ 47,627,680 
NZ$ 191,736,276 		0.01%
0.00%		  97,731,371 
444
2024-03-10		NZ$ 2.05NZ$ 2.05NZ$ 1.96NZ$ 1.98-3.15%
10.64%		 0.0000176248NZ$ 46,426,937 
NZ$ 193,160,657 		0.01%
0.00%		  97,731,371 
433
2024-03-09		NZ$ 2.00NZ$ 2.15NZ$ 2.00NZ$ 2.041.78%
11.31%		 0.0000183895NZ$ 47,604,470 
NZ$ 199,371,339 		0.02%
0.00%		  97,731,371 
423
2024-03-08		NZ$ 2.07NZ$ 2.11NZ$ 1.99NZ$ 1.99-3.72%
18.72%		 0.0000179841NZ$ 47,068,675 
NZ$ 194,833,334 		0.01%
0.00%		  97,731,371 
417
2024-03-07		NZ$ 2.02NZ$ 2.11NZ$ 1.93NZ$ 2.114.81%
33.06%		 0.0000192841NZ$ 42,924,473 
NZ$ 206,433,912 		0.01%
0.00%		  97,731,371 
417
2024-03-06		NZ$ 2.12NZ$ 2.12NZ$ 1.95NZ$ 2.03-4.62%
26.56%		 0.0000187316NZ$ 52,283,912 
NZ$ 198,604,988 		0.01%
0.00%		  97,731,371 
384
2024-03-05		NZ$ 1.94NZ$ 2.19NZ$ 1.89NZ$ 2.1517.74%
28.46%		 0.0000207058NZ$ 58,810,062 
NZ$ 210,286,023 		0.01%
0.01%		  97,731,371 
436
2024-03-04		NZ$ 1.80NZ$ 1.82NZ$ 1.74NZ$ 1.820.82%
5.12%		 0.0000165027NZ$ 40,920,007 
NZ$ 178,138,189 		0.01%
0.00%		  97,731,371 
434
2024-03-03		NZ$ 1.83NZ$ 1.83NZ$ 1.74NZ$ 1.79-3.58%
8.85%		 0.0000173843NZ$ 34,126,363 
NZ$ 174,580,741 		0.01%
0.00%		  97,731,371 
427
2024-03-02		NZ$ 1.70NZ$ 1.96NZ$ 1.69NZ$ 1.858.86%
13.76%		 0.0000182072NZ$ 44,904,120 
NZ$ 180,476,952 		0.02%
0.00%		  97,731,371 
435
2024-03-01		NZ$ 1.63NZ$ 1.73NZ$ 1.63NZ$ 1.705.05%
4.45%		 0.000016527NZ$ 43,483,270 
NZ$ 166,160,242 		0.01%
0.00%		  97,731,371 
431
2024-02-29		NZ$ 1.62NZ$ 1.70NZ$ 1.60NZ$ 1.60-0.31%
-5.83%		 0.0000159257NZ$ 37,445,770 
NZ$ 155,964,539 		0.01%
0.00%		  97,731,371 
434
2024-02-28		NZ$ 1.65NZ$ 1.69NZ$ 1.58NZ$ 1.60-3.98%
-0.77%		 0.0000161771NZ$ 41,903,170 
NZ$ 156,441,442 		0.01%
0.00%		  97,731,371 
426
2024-02-27		NZ$ 1.70NZ$ 1.71NZ$ 1.62NZ$ 1.66-2.83%
0.27%		 0.0000179073NZ$ 36,746,703 
NZ$ 161,909,437 		0.01%
0.00%		  97,731,371 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s