Toko Token (TKO) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,301,583,494,306 ||| 24h vol: NZ$ 169,819,762,702 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
500 497 \| 2024-04-22 495 \| 2024-04-23 \| +2 499 \| 2024-04-24 \| -4 499 \| 2024-04-25 \| 500 \| 2024-04-26 \| -1 500 \| 2024-04-27 \| 500 \| 2024-04-28 \| -3	Toko Token (TKO)	NZ$ 0.74 $0.44	-2.75% -2.62%	0.00000701989	NZ$ 4,580,937 NZ$ 126,104,426	0.00% 0.00%	169,427,916 496,957,569	$3.80 $11.16

TKO/AUD - A$ 0.68
TKO/BGN - 0.81 лв.
TKO/BRL - R$ 2.26
TKO/CAD - C$ 0.60
TKO/CHF - Fr. 0.40
TKO/CNY - CN¥ 3.20
TKO/CZK - Kč 10.39
TKO/DKK - kr. 3.08

TKO/EUR - € 0.41
TKO/GBP - £ 0.35
TKO/HKD - HK$ 3.46
TKO/HRK - kn 3.13
TKO/HUF - Ft 162.49
TKO/IDR - Rp 7,180
TKO/ILS - ₪ 1.69
TKO/INR - ₹ 36.87

TKO/JPY - ¥ 69.89
TKO/KRW - ₩ 609.22
TKO/MXN - Mex$ 7.59
TKO/MYR - RM 2.11
TKO/NOK - kr 4.88
TKO/NZD - NZ$ 0.74
TKO/PHP - ₱ 25.48
TKO/PLN - zł 1.78

TKO/RON - lei 2.06
TKO/RUB - ₽ 40.79
TKO/SEK - kr 4.81
TKO/SGD - S$ 0.60
TKO/THB - ฿ 16.36
TKO/TRY - ₺ 14.37
TKO/USD - $ 0.44
TKO/ZAR - R 8.29

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
500 2024-04-27	NZ$ 0.75	NZ$ 0.75	NZ$ 0.74	NZ$ 0.74	-2.75% -2.62%	0.00000701989	NZ$ 4,580,937 NZ$ 126,104,426	0.00% 0.00%	169,427,916
500 2024-04-26	NZ$ 0.78	NZ$ 0.78	NZ$ 0.76	NZ$ 0.76	-3.91% 6.73%	0.00000707618	NZ$ 4,364,628 NZ$ 128,813,588	0.00% 0.00%	169,427,916
499 2024-04-25	NZ$ 0.76	NZ$ 0.79	NZ$ 0.75	NZ$ 0.79	2.21% 15.36%	0.00000728576	NZ$ 5,566,993 NZ$ 134,468,772	0.00% 0.00%	169,427,916
499 2024-04-24	NZ$ 0.83	NZ$ 0.85	NZ$ 0.83	NZ$ 0.84	1.90% 26.23%	0.00000757439	NZ$ 6,462,257 NZ$ 142,265,312	0.00% 0.00%	169,427,916
495 2024-04-23	NZ$ 0.83	NZ$ 0.84	NZ$ 0.81	NZ$ 0.83	-0.41% 19.37%	0.00000741191	NZ$ 6,393,714 NZ$ 140,714,098	0.00% 0.00%	169,427,916
497 2024-04-22	NZ$ 0.79	NZ$ 0.83	NZ$ 0.79	NZ$ 0.83	3.40% 23.38%	0.00000734821	NZ$ 7,617,830 NZ$ 139,968,883	0.00% 0.00%	169,427,916
496 2024-04-21	NZ$ 0.80	NZ$ 0.83	NZ$ 0.79	NZ$ 0.80	1.20% 13.90%	0.00000729989	NZ$ 8,064,878 NZ$ 136,117,452	0.00% 0.00%	169,427,916
500 2024-04-20	NZ$ 0.76	NZ$ 0.80	NZ$ 0.75	NZ$ 0.80	10.90% 18.01%	0.00000724871	NZ$ 7,394,783 NZ$ 134,921,279	0.00% 0.00%	169,427,916
500 2024-04-13	NZ$ 0.81	NZ$ 0.83	NZ$ 0.74	NZ$ 0.74	-15.65% -26.45%	0.00000657204	NZ$ 11,827,278 NZ$ 125,162,827	0.00% 0.00%	169,427,916
492 2024-04-12	NZ$ 0.97	NZ$ 1.00	NZ$ 0.77	NZ$ 0.79	-18.58% -21.30%	0.00000708235	NZ$ 12,155,560 NZ$ 133,868,662	0.00% 0.00%	169,427,916
479 2024-04-11	NZ$ 1.03	NZ$ 1.03	NZ$ 0.97	NZ$ 0.98	-5.62% -2.30%	0.00000831387	NZ$ 6,789,898 NZ$ 165,378,295	0.00% 0.00%	169,427,916
472 2024-04-10	NZ$ 1.00	NZ$ 1.02	NZ$ 0.98	NZ$ 1.02	1.16% 7.01%	0.00000876947	NZ$ 6,278,510 NZ$ 172,621,507	0.00% 0.00%	169,427,916
476 2024-04-09	NZ$ 1.06	NZ$ 1.06	NZ$ 1.01	NZ$ 1.01	-5.08% 6.82%	0.00000880047	NZ$ 6,155,629 NZ$ 170,832,872	0.00% 0.00%	169,427,916
472 2024-04-08	NZ$ 1.06	NZ$ 1.08	NZ$ 1.05	NZ$ 1.07	1.29% 0.25%	0.00000893082	NZ$ 7,143,940 NZ$ 180,744,099	0.00% 0.00%	169,427,916
468 2024-04-07	NZ$ 0.99	NZ$ 1.04	NZ$ 0.99	NZ$ 1.04	4.98% -8.11%	0.00000904913	NZ$ 5,973,322 NZ$ 176,043,008	0.00% 0.00%	169,427,916
468 2024-04-06	NZ$ 0.99	NZ$ 1.00	NZ$ 0.98	NZ$ 1.00	0.16% -9.87%	0.00000867737	NZ$ 4,981,038 NZ$ 168,791,375	0.00% 0.00%	169,427,916
466 2024-04-05	NZ$ 1.00	NZ$ 1.00	NZ$ 0.96	NZ$ 1.00	-0.20% -11.35%	0.00000888176	NZ$ 5,128,867 NZ$ 169,299,508	0.00% 0.00%	169,427,916
468 2024-04-04	NZ$ 0.96	NZ$ 1.04	NZ$ 0.96	NZ$ 0.99	3.50% -12.00%	0.00000880321	NZ$ 8,048,809 NZ$ 168,304,865	0.00% 0.00%	169,427,916
474 2024-04-03	NZ$ 0.97	NZ$ 1.01	NZ$ 0.96	NZ$ 0.96	0.11% -12.77%	0.00000870068	NZ$ 6,950,880 NZ$ 162,721,018	0.00% 0.00%	169,427,916
472 2024-04-02	NZ$ 1.06	NZ$ 1.06	NZ$ 0.95	NZ$ 0.96	-10.19% -17.46%	0.00000870052	NZ$ 9,605,836 NZ$ 162,727,317	0.00% 0.00%	169,427,916
464 2024-04-01	NZ$ 1.14	NZ$ 1.14	NZ$ 1.04	NZ$ 1.07	-5.60% -9.35%	0.00000918851	NZ$ 7,230,722 NZ$ 181,540,191	0.00% 0.00%	169,427,916
458 2024-03-31	NZ$ 1.12	NZ$ 1.14	NZ$ 1.12	NZ$ 1.14	2.03% -2.18%	0.00000955998	NZ$ 5,292,746 NZ$ 192,309,921	0.00% 0.00%	169,427,916
453 2024-03-30	NZ$ 1.15	NZ$ 1.15	NZ$ 1.11	NZ$ 1.11	-2.77% -3.38%	0.00000953229	NZ$ 4,412,771 NZ$ 188,785,261	0.00% 0.00%	169,427,916
449 2024-03-29	NZ$ 1.14	NZ$ 1.19	NZ$ 1.14	NZ$ 1.15	0.70% 7.31%	0.00000979992	NZ$ 12,710,640 NZ$ 194,091,814	0.00% 0.00%	169,427,916
453 2024-03-28	NZ$ 1.09	NZ$ 1.13	NZ$ 1.08	NZ$ 1.13	4.31% 9.09%	0.00000959625	NZ$ 8,673,759 NZ$ 192,122,083	0.00% 0.00%	169,427,916
454 2024-03-27	NZ$ 1.16	NZ$ 1.16	NZ$ 1.09	NZ$ 1.10	-4.55% 0.32%	0.0000095315	NZ$ 7,465,338 NZ$ 185,536,217	0.00% 0.00%	169,427,916
446 2024-03-26	NZ$ 1.17	NZ$ 1.19	NZ$ 1.14	NZ$ 1.15	-2.03% 17.01%	0.00000986314	NZ$ 8,230,541 NZ$ 195,377,830	0.00% 0.00%	169,427,916
437 2024-03-25	NZ$ 1.15	NZ$ 1.20	NZ$ 1.15	NZ$ 1.17	0.73% 7.31%	0.0000100196	NZ$ 9,351,793 NZ$ 197,412,422	0.00% 0.00%	169,427,916
432 2024-03-24	NZ$ 1.13	NZ$ 1.16	NZ$ 1.10	NZ$ 1.16	1.34% 12.53%	0.0000104455	NZ$ 6,776,133 NZ$ 196,474,222	0.00% 0.00%	169,427,916
432 2024-03-23	NZ$ 1.08	NZ$ 1.16	NZ$ 1.08	NZ$ 1.15	7.84% 22.56%	0.0000106225	NZ$ 11,604,266 NZ$ 194,446,198	0.00% 0.00%	169,427,916

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization