Top CryptoCurrencies 2024 Market cap: NZ$ 4,163,776,822,745 ||| 24h vol: NZ$ 189,545,518,857 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 430 385 | 2024-04-23 392 | 2024-04-24 | -7 395 | 2024-04-25 | -3 413 | 2024-04-26 | -18 426 | 2024-04-27 | -13 426 | 2024-04-28 | 430 | 2024-04-29 | -4 -45 | TokenFi (TOKEN) | NZ$ 0.17 $0.10 | -9.56% -18.78% | 0.0000016269 | NZ$ 12,293,446 NZ$ 170,200,105 | 0.01% 0.00% | 1,000,019,789 10,000,000,000  | $5.15 $51.55 | |
TOKEN/AUD - A$ 0.15 TOKEN/BGN - 0.19 лв. TOKEN/BRL - R$ 0.52 TOKEN/CAD - C$ 0.14 TOKEN/CHF - Fr. 0.09 TOKEN/CNY - CN¥ 0.74 TOKEN/CZK - Kč 2.38 TOKEN/DKK - kr. 0.71
TOKEN/EUR - € 0.09 TOKEN/GBP - £ 0.08 TOKEN/HKD - HK$ 0.79 TOKEN/HRK - kn 0.72 TOKEN/HUF - Ft 37.13 TOKEN/IDR - Rp 1,648 TOKEN/ILS - ₪ 0.39 TOKEN/INR - ₹ 8.46
TOKEN/JPY - ¥ 16.18 TOKEN/KRW - ₩ 140.15 TOKEN/MXN - Mex$ 1.75 TOKEN/MYR - RM 0.48 TOKEN/NOK - kr 1.12 TOKEN/NZD - NZ$ 0.17 TOKEN/PHP - ₱ 5.86 TOKEN/PLN - zł 0.41
TOKEN/RON - lei 0.47 TOKEN/RUB - ₽ 9.37 TOKEN/SEK - kr 1.11 TOKEN/SGD - S$ 0.14 TOKEN/THB - ฿ 3.76 TOKEN/TRY - ₺ 3.30 TOKEN/USD - $ 0.10 TOKEN/ZAR - R 1.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 430 2024-04-29 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -9.56% -18.78% | 0.0000016269 | NZ$ 12,293,446 NZ$ 170,200,105 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-28 | NZ$ 0.18 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.18 | 0.63% -9.58% | 0.00000169751 | NZ$ 10,355,571 NZ$ 181,792,324 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-27 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.18 | -4.72% -10.70% | 0.00000168628 | NZ$ 13,863,972 NZ$ 179,469,150 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-26 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | -8.63% 4.64% | 0.00000173366 | NZ$ 14,773,659 NZ$ 186,273,376 | 0.01% 0.00% | 1,000,019,789 | 395 2024-04-25 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | -3.13% 20.20% | 0.00000187563 | NZ$ 24,277,918 NZ$ 204,323,675 | 0.01% 0.00% | 1,000,019,789 | 392 2024-04-24 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.21 | NZ$ 0.21 | -4.91% 22.86% | 0.00000193582 | NZ$ 38,607,935 NZ$ 208,699,935 | 0.01% 0.00% | 1,000,019,789 | 385 2024-04-23 | NZ$ 0.21 | NZ$ 0.24 | NZ$ 0.20 | NZ$ 0.22 | 5.60% 25.19% | 0.00000196624 | NZ$ 38,998,199 NZ$ 220,327,449 | 0.02% 0.00% | 1,000,019,789 | 397 2024-04-22 | NZ$ 0.21 | NZ$ 0.22 | NZ$ 0.20 | NZ$ 0.21 | 3.13% 16.74% | 0.0000018502 | NZ$ 30,606,743 NZ$ 208,013,559 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-21 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | -1.24% 15.52% | 0.00000184276 | NZ$ 21,636,937 NZ$ 202,810,556 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-20 | NZ$ 0.18 | NZ$ 0.21 | NZ$ 0.18 | NZ$ 0.20 | 14.20% 26.27% | 0.00000185023 | NZ$ 37,534,101 NZ$ 203,268,119 | 0.02% 0.00% | 1,000,019,789 | 417 2024-04-19 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.16 | NZ$ 0.18 | 5.01% -4.53% | 0.00000164775 | NZ$ 31,077,013 NZ$ 180,973,792 | 0.01% 0.00% | 1,000,019,789 | 428 2024-04-18 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | -0.09% -27.13% | 0.00000158872 | NZ$ 23,785,655 NZ$ 170,562,157 | 0.01% 0.00% | 1,000,019,789 | 420 2024-04-17 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.16 | NZ$ 0.17 | -3.08% -29.17% | 0.00000163839 | NZ$ 21,719,377 NZ$ 171,037,862 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-16 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | -0.34% -27.87% | 0.00000164171 | NZ$ 23,856,751 NZ$ 178,825,275 | 0.01% 0.00% | 1,000,019,789 | 406 2024-04-15 | NZ$ 0.19 | NZ$ 0.20 | NZ$ 0.18 | NZ$ 0.18 | 2.05% -34.05% | 0.00000166513 | NZ$ 49,005,524 NZ$ 177,499,909 | 0.01% 0.00% | 1,000,019,789 | 415 2024-04-14 | NZ$ 0.16 | NZ$ 0.19 | NZ$ 0.16 | NZ$ 0.17 | 20.55% -32.39% | 0.00000162217 | NZ$ 44,292,881 NZ$ 173,943,653 | 0.01% 0.00% | 1,000,019,789 | 440 2024-04-13 | NZ$ 0.19 | NZ$ 0.20 | NZ$ 0.14 | NZ$ 0.14 | -22.95% -43.40% | 0.0000013634 | NZ$ 51,823,707 NZ$ 144,291,786 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-12 | NZ$ 0.23 | NZ$ 0.24 | NZ$ 0.18 | NZ$ 0.18 | -21.57% -25.64% | 0.00000164056 | NZ$ 52,675,295 NZ$ 183,027,652 | 0.01% 0.00% | 1,000,019,789 | 394 2024-04-11 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.23 | -1.43% -7.37% | 0.00000200154 | NZ$ 19,861,477 NZ$ 234,997,079 | 0.01% 0.01% | 1,000,019,789 | 394 2024-04-10 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.22 | NZ$ 0.23 | -2.34% -1.37% | 0.00000202144 | NZ$ 28,881,422 NZ$ 234,857,907 | 0.01% 0.01% | 1,000,019,789 | 392 2024-04-09 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.24 | NZ$ 0.24 | -8.88% -2.13% | 0.00000210558 | NZ$ 36,280,172 NZ$ 241,246,453 | 0.01% 0.01% | 1,000,019,789 | 370 2024-04-08 | NZ$ 0.26 | NZ$ 0.28 | NZ$ 0.25 | NZ$ 0.27 | 4.82% -1.42% | 0.00000223289 | NZ$ 36,617,084 NZ$ 266,725,288 | 0.01% 0.01% | 1,000,019,789 | 374 2024-04-07 | NZ$ 0.25 | NZ$ 0.27 | NZ$ 0.25 | NZ$ 0.25 | 0.92% -16.21% | 0.00000221367 | NZ$ 31,923,115 NZ$ 254,184,725 | 0.02% 0.01% | 1,000,019,789 | 366 2024-04-06 | NZ$ 0.25 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.25 | 3.96% -11.05% | 0.000002217 | NZ$ 25,315,406 NZ$ 254,537,259 | 0.01% 0.01% | 1,000,019,789 | 369 2024-04-05 | NZ$ 0.25 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.25 | -2.97% -16.87% | 0.00000218659 | NZ$ 29,730,917 NZ$ 246,007,326 | 0.01% 0.01% | 1,000,019,789 | 371 2024-04-04 | NZ$ 0.24 | NZ$ 0.28 | NZ$ 0.23 | NZ$ 0.25 | 4.96% -14.42% | 0.00000223333 | NZ$ 58,283,840 NZ$ 252,018,564 | 0.02% 0.01% | 1,000,019,789 | 376 2024-04-03 | NZ$ 0.25 | NZ$ 0.26 | NZ$ 0.24 | NZ$ 0.24 | -5.47% -32.44% | 0.0000021646 | NZ$ 47,819,084 NZ$ 238,941,565 | 0.01% 0.01% | 1,000,019,789 | 366 2024-04-02 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.25 | NZ$ 0.25 | -7.61% -33.29% | 0.0000022733 | NZ$ 52,168,450 NZ$ 250,955,296 | 0.01% 0.01% | 1,000,019,789 | 365 2024-04-01 | NZ$ 0.30 | NZ$ 0.30 | NZ$ 0.26 | NZ$ 0.27 | -11.33% -12.18% | 0.00000233086 | NZ$ 69,704,195 NZ$ 271,811,705 | 0.02% 0.01% | 1,000,019,789 | 347 2024-03-31 | NZ$ 0.29 | NZ$ 0.33 | NZ$ 0.28 | NZ$ 0.31 | 6.38% 41.00% | 0.00000257781 | NZ$ 74,084,759 NZ$ 306,068,632 | 0.04% 0.01% | 1,000,019,789 |
|