Thrupenny (TPY) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,299,971,121,735 ||| 24h vol: NZ$ 172,902,194,014 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
481 371 \| 2024-04-22 381 \| 2024-04-23 \| -10 387 \| 2024-04-24 \| -6 489 \| 2024-04-25 \| -102 454 \| 2024-04-26 \| +35 481 \| 2024-04-27 \| -27 481 \| 2024-04-28 \| -110	Thrupenny (TPY)	NZ$ 1.31 $0.79	-21.03% -51.76%	0.0000183789	NZ$ 2,991,581 NZ$ 94,425,433	0.00% 0.00%	72,169,643 981,831,108	$2.91 $39.55

TPY/AUD - A$ 1.22
TPY/BGN - 1.44 лв.
TPY/BRL - R$ 3.94
TPY/CAD - C$ 1.07
TPY/CHF - Fr. 0.69
TPY/CNY - CN¥ 5.65
TPY/CZK - Kč 18.34
TPY/DKK - kr. 5.48

TPY/EUR - € 0.73
TPY/GBP - £ 0.63
TPY/HKD - HK$ 6.20
TPY/HRK - kn 5.46
TPY/HUF - Ft 282.41
TPY/IDR - Rp 12,479
TPY/ILS - ₪ 2.90
TPY/INR - ₹ 65.84

TPY/JPY - ¥ 117.70
TPY/KRW - ₩ 1,062.13
TPY/MXN - Mex$ 13.59
TPY/MYR - RM 3.74
TPY/NOK - kr 8.36
TPY/NZD - NZ$ 1.31
TPY/PHP - ₱ 44.55
TPY/PLN - zł 3.17

TPY/RON - lei 3.65
TPY/RUB - ₽ 72.19
TPY/SEK - kr 8.39
TPY/SGD - S$ 1.07
TPY/THB - ฿ 28.11
TPY/TRY - ₺ 24.20
TPY/USD - $ 0.79
TPY/ZAR - R 14.99

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
481 2024-02-03	NZ$ 1.50	NZ$ 1.50	NZ$ 1.31	NZ$ 1.31	-21.03% -51.76%	0.0000183789	NZ$ 2,991,581 NZ$ 94,425,433	0.00% 0.00%	72,169,643
454 2024-02-02	NZ$ 1.31	NZ$ 1.73	NZ$ 1.31	NZ$ 1.47	58.09% -45.48%	0.0000209175	NZ$ 3,067,411 NZ$ 105,825,763	0.00% 0.00%	72,169,643
489 2024-02-01	NZ$ 2.00	NZ$ 2.00	NZ$ 1.37	NZ$ 1.37	-36.66% -58.27%	0.0000198112	NZ$ 2,440,622 NZ$ 91,005,792	0.00% 0.00%	66,203,138
387 2024-01-31	NZ$ 2.18	NZ$ 2.18	NZ$ 2.02	NZ$ 2.02	-7.00% -37.65%	0.0000289449	NZ$ 3,035,278 NZ$ 132,849,239	0.00% 0.00%	65,854,362
381 2024-01-30	NZ$ 2.27	NZ$ 2.27	NZ$ 2.12	NZ$ 2.16	-5.92% -34.67%	0.0000306033	NZ$ 3,044,237 NZ$ 141,348,899	0.00% 0.00%	65,354,362
371 2024-01-29	NZ$ 2.35	NZ$ 2.37	NZ$ 2.31	NZ$ 2.31	-1.66% -31.14%	0.0000326854	NZ$ 3,166,277 NZ$ 150,984,193	0.00% 0.01%	65,293,726
366 2024-01-28	NZ$ 2.46	NZ$ 2.46	NZ$ 2.35	NZ$ 2.37	-4.23% -28.85%	0.0000343373	NZ$ 2,493,721 NZ$ 152,388,145	0.00% 0.01%	64,308,716
359 2024-01-27	NZ$ 2.72	NZ$ 2.72	NZ$ 2.47	NZ$ 2.47	-9.16% -27.80%	0.000035691	NZ$ 2,767,751 NZ$ 158,984,949	0.00% 0.01%	64,308,716
334 2024-01-26	NZ$ 3.26	NZ$ 3.26	NZ$ 2.65	NZ$ 2.71	-17.03% -17.57%	0.0000395267	NZ$ 3,845,901 NZ$ 174,335,336	0.00% 0.01%	64,308,716
290 2024-01-25	NZ$ 3.25	NZ$ 3.35	NZ$ 3.25	NZ$ 3.27	0.85% -11.63%	0.0000499553	NZ$ 3,558,304 NZ$ 210,266,533	0.00% 0.01%	64,356,898
296 2024-01-24	NZ$ 3.33	NZ$ 3.35	NZ$ 3.25	NZ$ 3.25	-2.56% -10.51%	0.0000496636	NZ$ 3,938,395 NZ$ 207,420,177	0.00% 0.01%	63,836,386
278 2024-01-23	NZ$ 3.42	NZ$ 3.43	NZ$ 3.32	NZ$ 3.32	-1.73% -30.50%	0.0000516515	NZ$ 4,136,938 NZ$ 212,286,975	0.00% 0.01%	63,855,316
287 2024-01-22	NZ$ 3.32	NZ$ 3.41	NZ$ 3.32	NZ$ 3.34	0.53% -33.12%	0.0000513908	NZ$ 3,985,394 NZ$ 213,363,067	0.00% 0.01%	63,855,316
303 2024-01-21	NZ$ 3.40	NZ$ 3.47	NZ$ 3.27	NZ$ 3.33	-2.20% -32.18%	0.0000489523	NZ$ 3,352,261 NZ$ 212,504,653	0.00% 0.01%	63,896,412
297 2024-01-20	NZ$ 3.27	NZ$ 3.41	NZ$ 3.08	NZ$ 3.40	3.99% -31.88%	0.0000499394	NZ$ 3,839,752 NZ$ 217,374,978	0.00% 0.01%	63,925,482
301 2024-01-19	NZ$ 3.66	NZ$ 3.66	NZ$ 3.27	NZ$ 3.29	-11.06% -34.30%	0.0000481811	NZ$ 4,030,820 NZ$ 210,157,998	0.00% 0.01%	63,919,394
284 2024-01-18	NZ$ 3.27	NZ$ 3.97	NZ$ 2.73	NZ$ 3.69	2.13% -26.39%	0.0000546856	NZ$ 5,304,009 NZ$ 234,037,274	0.00% 0.01%	63,419,394
295 2024-01-17	NZ$ 4.64	NZ$ 4.68	NZ$ 3.60	NZ$ 3.60	-23.49% -26.41%	0.0000518515	NZ$ 5,774,865 NZ$ 228,263,337	0.00% 0.01%	63,395,675
247 2024-01-16	NZ$ 4.92	NZ$ 4.92	NZ$ 4.69	NZ$ 4.69	-5.59% -2.91%	0.0000668827	NZ$ 5,721,355 NZ$ 297,224,541	0.00% 0.01%	63,423,419

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization