Top CryptoCurrencies 2024 Market cap: NZ$ 4,162,060,252,027 ||| 24h vol: NZ$ 196,957,178,212 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 180 189 | 2024-04-23 193 | 2024-04-24 | -4 191 | 2024-04-25 | +2 193 | 2024-04-26 | -2 184 | 2024-04-27 | +9 175 | 2024-04-28 | +9 180 | 2024-04-29 | -5 +9 | Threshold (T) | NZ$ 0.06 $0.04 | -7.09% -7.07% | 0.000000571249 | NZ$ 124,400,376 NZ$ 578,339,978 | 0.06% 0.01% | 9,647,764,144 11,035,000,000  | $17.52 $20.03 | |
T/AUD - A$ 0.05 T/BGN - 0.07 лв. T/BRL - R$ 0.18 T/CAD - C$ 0.05 T/CHF - Fr. 0.03 T/CNY - CN¥ 0.26 T/CZK - Kč 0.84 T/DKK - kr. 0.25
T/EUR - € 0.03 T/GBP - £ 0.03 T/HKD - HK$ 0.28 T/HRK - kn 0.25 T/HUF - Ft 13.08 T/IDR - Rp 580 T/ILS - ₪ 0.14 T/INR - ₹ 2.98
T/JPY - ¥ 5.70 T/KRW - ₩ 49.36 T/MXN - Mex$ 0.61 T/MYR - RM 0.17 T/NOK - kr 0.39 T/NZD - NZ$ 0.06 T/PHP - ₱ 2.06 T/PLN - zł 0.14
T/RON - lei 0.17 T/RUB - ₽ 3.30 T/SEK - kr 0.39 T/SGD - S$ 0.05 T/THB - ฿ 1.32 T/TRY - ₺ 1.16 T/USD - $ 0.04 T/ZAR - R 0.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 180 2024-04-29 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -7.09% -7.07% | 0.000000571249 | NZ$ 124,400,376 NZ$ 578,339,978 | 0.06% 0.01% | 9,647,764,144 | 175 2024-04-28 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | 6.81% 2.01% | 0.000000604104 | NZ$ 418,927,610 NZ$ 624,154,958 | 0.25% 0.01% | 9,647,764,144 | 184 2024-04-27 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 3.95% -1.57% | 0.000000570243 | NZ$ 119,558,765 NZ$ 585,516,264 | 0.07% 0.01% | 9,647,764,144 | 193 2024-04-26 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -2.27% 1.21% | 0.000000539741 | NZ$ 15,396,832 NZ$ 559,487,405 | 0.01% 0.01% | 9,647,764,144 | 191 2024-04-25 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.08% 5.33% | 0.000000545581 | NZ$ 23,174,731 NZ$ 573,387,110 | 0.01% 0.01% | 9,647,764,144 | 193 2024-04-24 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -7.69% 6.57% | 0.000000545407 | NZ$ 28,824,651 NZ$ 567,280,053 | 0.01% 0.01% | 9,647,764,144 | 189 2024-04-23 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -2.70% 13.50% | 0.000000571187 | NZ$ 27,418,931 NZ$ 617,486,497 | 0.01% 0.01% | 9,647,764,144 | 183 2024-04-22 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 3.20% 16.83% | 0.000000584058 | NZ$ 37,825,949 NZ$ 633,501,636 | 0.02% 0.01% | 9,647,764,144 | 184 2024-04-21 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | 2.37% 12.95% | 0.000000581318 | NZ$ 99,674,013 NZ$ 617,238,709 | 0.05% 0.01% | 9,647,764,144 | 189 2024-04-20 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 7.76% 11.03% | 0.000000564977 | NZ$ 129,974,140 NZ$ 598,813,956 | 0.06% 0.01% | 9,647,764,144 | 189 2024-04-19 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 1.84% -10.64% | 0.00000053045 | NZ$ 31,189,173 NZ$ 562,065,524 | 0.01% 0.01% | 9,647,764,144 | 188 2024-04-18 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 1.63% -26.47% | 0.000000527527 | NZ$ 23,296,556 NZ$ 546,384,927 | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-17 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | -1.78% -32.50% | 0.000000532182 | NZ$ 22,921,071 NZ$ 535,984,651 | 0.01% 0.01% | 9,647,764,144 | 189 2024-04-16 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 1.03% -31.23% | 0.000000524951 | NZ$ 30,649,334 NZ$ 551,655,973 | 0.01% 0.01% | 9,647,764,144 | 184 2024-04-15 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | -0.23% -30.14% | 0.000000525232 | NZ$ 51,428,414 NZ$ 540,157,781 | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-14 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 9.44% -26.62% | 0.000000523369 | NZ$ 72,857,254 NZ$ 541,423,652 | 0.02% 0.01% | 9,647,764,144 | 187 2024-04-13 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -20.40% -31.24% | 0.000000484534 | NZ$ 81,526,423 NZ$ 494,722,839 | 0.02% 0.01% | 9,647,764,144 | 185 2024-04-12 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.06 | NZ$ 0.06 | -16.11% -15.70% | 0.000000571866 | NZ$ 79,796,682 NZ$ 615,513,350 | 0.02% 0.01% | 9,647,764,144 | 177 2024-04-11 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -5.21% 0.34% | 0.000000656043 | NZ$ 61,668,850 NZ$ 743,103,470 | 0.02% 0.02% | 9,647,764,144 | 172 2024-04-10 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -2.50% 13.26% | 0.000000689025 | NZ$ 116,984,660 NZ$ 772,322,272 | 0.04% 0.02% | 9,647,764,144 | 171 2024-04-09 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | 2.63% 10.23% | 0.00000070614 | NZ$ 367,586,621 NZ$ 780,546,126 | 0.12% 0.02% | 9,647,764,144 | 184 2024-04-08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 4.23% -3.30% | 0.000000663099 | NZ$ 56,270,942 NZ$ 764,174,199 | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-07 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 2.55% -10.34% | 0.000000658103 | NZ$ 36,513,494 NZ$ 729,033,272 | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-06 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -0.44% -8.41% | 0.000000649105 | NZ$ 44,534,187 NZ$ 718,983,163 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-05 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | -2.60% -6.25% | 0.000000667349 | NZ$ 54,788,025 NZ$ 724,355,238 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-04 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 6.99% -12.67% | 0.000000675788 | NZ$ 89,770,498 NZ$ 735,712,026 | 0.03% 0.02% | 9,647,764,144 | 183 2024-04-03 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -4.97% -26.81% | 0.000000645668 | NZ$ 64,143,443 NZ$ 687,609,010 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-02 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -9.97% -13.08% | 0.000000676963 | NZ$ 146,661,987 NZ$ 720,977,545 | 0.03% 0.02% | 9,647,764,144 | 174 2024-04-01 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | -3.96% 26.45% | 0.000000707498 | NZ$ 403,909,070 NZ$ 793,861,566 | 0.12% 0.02% | 9,622,255,781 | 173 2024-03-31 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.09 | 4.88% 34.44% | 0.000000723975 | NZ$ 418,811,154 NZ$ 827,104,186 | 0.20% 0.02% | 9,622,255,781 |
|