CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,559,237,338,619 ||| 24h vol: NZ$ 170,346,174,730 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
53 THORChain (RUNE)NZ$ 10.87
$6.65
0.88%
-2.01%
 0.0000961513NZ$ 308,388,733 
NZ$ 3,635,641,619 
0.18%
0.08%
 334,581,043 
412,758,883 
$112.95
$139.34
RUNE THORChain =
NZD

RUNE/AUD - A$ 10.03
RUNE/BGN - 11.99 лв.
RUNE/BRL - R$ 34.18
RUNE/CAD - C$ 9.09
RUNE/CHF - Fr. 6.13
RUNE/CNY - CN¥ 48.17
RUNE/CZK - 151.08
RUNE/DKK - kr. 45.78
RUNE/EUR - 6.13
RUNE/GBP - £ 5.25
RUNE/HKD - HK$ 51.96
RUNE/HRK - kn 46.43
RUNE/HUF - Ft 2,355.12
RUNE/IDR - Rp 106,727
RUNE/ILS - 24.34
RUNE/INR - 552.49
RUNE/JPY - ¥ 1,044.03
RUNE/KRW - 9,090.96
RUNE/MXN - Mex$ 111.08
RUNE/MYR - RM 31.34
RUNE/NOK - kr 70.39
RUNE/NZD - NZ$ 10.87
RUNE/PHP - 387.16
RUNE/PLN - 26.13
RUNE/RON - lei 30.51
RUNE/RUB - 609.47
RUNE/SEK - kr 72.27
RUNE/SGD - S$ 8.98
RUNE/THB - ฿ 243.74
RUNE/TRY - 214.17
RUNE/USD - $ 6.65
RUNE/ZAR - R 122.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
53
2024-05-26
NZ$ 10.87NZ$ 10.88NZ$ 10.84NZ$ 10.870.88%
-2.01%
 0.0000961513NZ$ 308,388,733 
NZ$ 3,635,641,619 
0.18%
0.08%
 334,581,043 
53
2024-05-25
NZ$ 10.66NZ$ 11.12NZ$ 10.66NZ$ 10.861.94%
-2.79%
 0.0000960083NZ$ 314,546,260 
NZ$ 3,633,668,635 
0.18%
0.08%
 334,578,111 
53
2024-05-24
NZ$ 10.32NZ$ 10.89NZ$ 10.04NZ$ 10.713.91%
-4.35%
 0.000095187NZ$ 459,777,927 
NZ$ 3,582,248,339 
0.16%
0.08%
 334,553,588 
54
2024-05-23
NZ$ 10.67NZ$ 10.79NZ$ 9.91NZ$ 10.28-3.71%
-2.30%
 0.0000924621NZ$ 562,279,334 
NZ$ 3,437,422,347 
0.13%
0.08%
 334,539,313 
52
2024-05-22
NZ$ 11.10NZ$ 11.12NZ$ 10.54NZ$ 10.62-4.48%
3.96%
 0.0000943046NZ$ 367,201,852 
NZ$ 3,553,831,577 
0.12%
0.08%
 334,509,026 
52
2024-05-21
NZ$ 11.96NZ$ 12.03NZ$ 10.87NZ$ 11.20-6.39%
23.54%
 0.0000972693NZ$ 592,463,554 
NZ$ 3,745,686,010 
0.14%
0.08%
 334,470,982 
52
2024-05-20
NZ$ 10.78NZ$ 11.93NZ$ 10.63NZ$ 11.9010.46%
25.80%
 0.000102097NZ$ 808,824,744 
NZ$ 3,981,255,221 
0.22%
0.09%
 334,447,471 
51
2024-05-19
NZ$ 11.15NZ$ 11.15NZ$ 10.70NZ$ 10.76-3.50%
8.20%
 0.0000995561NZ$ 274,293,683 
NZ$ 3,600,187,475 
0.17%
0.09%
 334,497,753 
51
2024-05-18
NZ$ 11.12NZ$ 11.26NZ$ 11.02NZ$ 11.150.31%
17.55%
 0.000102197NZ$ 279,891,737 
NZ$ 3,730,880,672 
0.17%
0.09%
 334,523,016 
50
2024-05-17
NZ$ 10.51NZ$ 11.59NZ$ 10.51NZ$ 11.166.15%
14.48%
 0.000101737NZ$ 631,435,133 
NZ$ 3,734,767,333 
0.26%
0.09%
 334,603,596 
52
2024-05-16
NZ$ 10.27NZ$ 10.88NZ$ 10.27NZ$ 10.492.43%
2.13%
 0.0000984578NZ$ 779,633,988 
NZ$ 3,510,923,763 
0.30%
0.08%
 334,796,947 
51
2024-05-15
NZ$ 9.13NZ$ 10.41NZ$ 9.04NZ$ 10.3613.52%
9.72%
 0.0000947078NZ$ 766,320,510 
NZ$ 3,471,295,066 
0.26%
0.08%
 335,012,871 
51
2024-05-14
NZ$ 9.65NZ$ 9.67NZ$ 9.05NZ$ 9.19-4.68%
4.18%
 0.0000897403NZ$ 524,138,272 
NZ$ 3,077,000,436 
0.21%
0.08%
 334,970,154 
51
2024-05-13
NZ$ 10.15NZ$ 10.27NZ$ 9.63NZ$ 9.63-5.00%
7.87%
 0.0000921664NZ$ 597,569,717 
NZ$ 3,225,865,158 
0.25%
0.08%
 334,846,240 
50
2024-05-12
NZ$ 9.70NZ$ 10.35NZ$ 9.60NZ$ 10.134.84%
16.86%
 0.000099237NZ$ 488,780,197 
NZ$ 3,394,389,610 
0.42%
0.08%
 334,964,859 
52
2024-05-11
NZ$ 9.87NZ$ 10.05NZ$ 9.52NZ$ 9.66-2.29%
10.22%
 0.0000956982NZ$ 390,423,707 
NZ$ 3,238,379,295 
0.30%
0.08%
 335,151,140 
52
2024-05-10
NZ$ 10.45NZ$ 10.88NZ$ 9.87NZ$ 9.90-5.30%
11.83%
 0.0000978475NZ$ 644,613,420 
NZ$ 3,319,383,086 
0.29%
0.08%
 335,308,928 
51
2024-05-09
NZ$ 9.53NZ$ 10.54NZ$ 9.51NZ$ 10.4810.03%
27.20%
 0.0000996129NZ$ 916,944,997 
NZ$ 3,515,221,921 
0.44%
0.08%
 335,469,762 
51
2024-05-08
NZ$ 8.87NZ$ 9.92NZ$ 8.87NZ$ 9.557.85%
17.72%
 0.0000934804NZ$ 865,934,659 
NZ$ 3,206,106,729 
0.40%
0.08%
 335,613,011 
53
2024-05-07
NZ$ 8.94NZ$ 9.20NZ$ 8.71NZ$ 8.83-1.30%
9.36%
 0.0000850059NZ$ 437,086,597 
NZ$ 2,963,364,433 
0.21%
0.07%
 335,674,942 
54
2024-05-06
NZ$ 8.69NZ$ 9.32NZ$ 8.64NZ$ 8.942.79%
5.16%
 0.0000849652NZ$ 455,185,176 
NZ$ 3,000,899,332 
0.19%
0.07%
 335,655,447 
56
2024-05-05
NZ$ 8.78NZ$ 8.88NZ$ 8.62NZ$ 8.69-1.06%
2.30%
 0.0000814895NZ$ 214,972,032 
NZ$ 2,915,347,362 
0.13%
0.07%
 335,629,266 
58
2024-05-04
NZ$ 8.85NZ$ 9.03NZ$ 8.75NZ$ 8.78-0.83%
2.70%
 0.0000826206NZ$ 341,727,621 
NZ$ 2,946,600,266 
0.19%
0.07%
 335,557,243 
56
2024-05-03
NZ$ 8.29NZ$ 8.98NZ$ 8.20NZ$ 8.927.64%
-0.11%
 0.0000846503NZ$ 530,365,218 
NZ$ 2,993,339,691 
0.22%
0.07%
 335,535,853 
56
2024-05-02
NZ$ 8.17NZ$ 8.52NZ$ 7.92NZ$ 8.341.77%
-10.31%
 0.0000836255NZ$ 462,604,817 
NZ$ 2,797,928,741 
0.19%
0.07%
 335,514,860 
56
2024-05-01
NZ$ 8.21NZ$ 8.47NZ$ 7.69NZ$ 8.230.05%
-10.04%
 0.0000832941NZ$ 680,914,128 
NZ$ 2,762,327,113 
0.19%
0.07%
 335,455,947 
55
2024-04-30
NZ$ 8.55NZ$ 8.69NZ$ 7.75NZ$ 8.14-5.15%
-14.69%
 0.0000797872NZ$ 442,961,140 
NZ$ 2,730,048,166 
0.15%
0.07%
 335,435,304 
56
2024-04-29
NZ$ 8.56NZ$ 8.66NZ$ 8.26NZ$ 8.560.03%
-10.44%
 0.0000800155NZ$ 361,905,371 
NZ$ 2,871,342,943 
0.16%
0.07%
 335,408,828 
55
2024-04-28
NZ$ 8.64NZ$ 8.90NZ$ 8.57NZ$ 8.59-0.68%
-9.09%
 0.000080951NZ$ 298,765,812 
NZ$ 2,882,254,596 
0.18%
0.07%
 335,385,606 
55
2024-04-27
NZ$ 8.97NZ$ 8.97NZ$ 8.34NZ$ 8.65-3.54%
-8.84%
 0.000080941NZ$ 440,137,160 
NZ$ 2,901,804,308 
0.24%
0.07%
 335,362,833