CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,265,227,134,837 ||| 24h vol: NZ$ 257,366,033,414 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
54 THORChain (RUNE)NZ$ 9.11
$5.43		1.85%
6.81%		 0.000084445NZ$ 494,518,388 
NZ$ 3,055,180,424 		0.19%
0.07% 		 335,308,361 
414,166,670 		$92.50
$114.25
RUNE THORChain =
NZD

RUNE/AUD - A$ 8.33
RUNE/BGN - 9.90 лв.
RUNE/BRL - R$ 28.03
RUNE/CAD - C$ 7.42
RUNE/CHF - Fr. 4.96
RUNE/CNY - CN¥ 39.36
RUNE/CZK - Kč 127.44
RUNE/DKK - kr. 37.78
RUNE/EUR - € 5.07
RUNE/GBP - £ 4.35
RUNE/HKD - HK$ 42.53
RUNE/HRK - kn 38.46
RUNE/HUF - Ft 1,989.68
RUNE/IDR - Rp 88,148
RUNE/ILS - ₪ 20.66
RUNE/INR - ₹ 452.51
RUNE/JPY - ¥ 845.00
RUNE/KRW - ₩ 7,474.09
RUNE/MXN - Mex$ 93.50
RUNE/MYR - RM 25.96
RUNE/NOK - kr 59.58
RUNE/NZD - NZ$ 9.11
RUNE/PHP - ₱ 314.19
RUNE/PLN - zł 21.85
RUNE/RON - lei 25.21
RUNE/RUB - ₽ 501.24
RUNE/SEK - kr 59.13
RUNE/SGD - S$ 7.39
RUNE/THB - ฿ 201.07
RUNE/TRY - ₺ 176.73
RUNE/USD - $ 5.43
RUNE/ZAR - R 103.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
54
2024-04-26		NZ$ 9.25NZ$ 9.26NZ$ 9.06NZ$ 9.111.85%
6.81%		 0.000084445NZ$ 494,518,388 
NZ$ 3,055,180,424 		0.19%
0.07%		  335,308,361 
54
2024-04-25		NZ$ 9.05NZ$ 9.41NZ$ 8.84NZ$ 9.282.45%
12.73%		 0.0000855001NZ$ 492,384,203 
NZ$ 3,110,479,719 		0.19%
0.07%		  335,299,962 
54
2024-04-24		NZ$ 9.61NZ$ 9.89NZ$ 8.96NZ$ 9.05-5.34%
12.80%		 0.0000837035NZ$ 481,483,324 
NZ$ 3,034,189,257 		0.17%
0.07%		  335,277,449 
54
2024-04-23		NZ$ 9.62NZ$ 9.71NZ$ 9.27NZ$ 9.60-0.35%
11.54%		 0.0000856101NZ$ 391,369,781 
NZ$ 3,218,441,811 		0.17%
0.07%		  335,266,223 
55
2024-04-22		NZ$ 9.48NZ$ 10.10NZ$ 9.48NZ$ 9.641.60%
10.26%		 0.0000853283NZ$ 529,519,259 
NZ$ 3,230,334,275 		0.22%
0.07%		  335,244,223 
54
2024-04-21		NZ$ 9.59NZ$ 9.98NZ$ 9.38NZ$ 9.54-0.38%
3.75%		 0.0000864535NZ$ 443,084,040 
NZ$ 3,196,660,793 		0.24%
0.07%		  335,201,530 
54
2024-04-20		NZ$ 9.16NZ$ 9.64NZ$ 8.94NZ$ 9.574.24%
13.15%		 0.0000868623NZ$ 448,647,737 
NZ$ 3,209,338,537 		0.22%
0.07%		  335,198,157 
52
2024-04-19		NZ$ 8.35NZ$ 9.36NZ$ 7.68NZ$ 9.2210.56%
-7.71%		 0.0000845135NZ$ 892,681,889 
NZ$ 3,091,717,144 		0.24%
0.07%		  335,178,433 
56
2024-04-18		NZ$ 8.05NZ$ 8.30NZ$ 7.39NZ$ 8.252.52%
-31.98%		 0.0000770775NZ$ 792,586,609 
NZ$ 2,766,202,143 		0.28%
0.07%		  335,152,902 
57
2024-04-17		NZ$ 8.63NZ$ 8.80NZ$ 7.88NZ$ 8.08-6.36%
-36.87%		 0.0000777803NZ$ 584,051,737 
NZ$ 2,700,190,488 		0.18%
0.07%		  334,272,557 
54
2024-04-16		NZ$ 8.80NZ$ 8.92NZ$ 8.33NZ$ 8.67-1.49%
-30.77%		 0.0000799496NZ$ 622,006,924 
NZ$ 2,896,480,454 		0.18%
0.07%		  334,131,348 
53
2024-04-15		NZ$ 9.09NZ$ 9.53NZ$ 8.36NZ$ 8.71-4.40%
-33.53%		 0.000081493NZ$ 686,709,861 
NZ$ 2,907,797,114 		0.18%
0.07%		  334,026,516 
54
2024-04-14		NZ$ 8.35NZ$ 9.13NZ$ 8.09NZ$ 9.118.42%
-27.14%		 0.0000822753NZ$ 850,258,924 
NZ$ 3,041,209,843 		0.20%
0.07%		  333,945,051 
53
2024-04-13		NZ$ 9.85NZ$ 9.85NZ$ 7.68NZ$ 8.38-14.99%
-34.24%		 0.0000774782NZ$ 1,087,511,965 
NZ$ 2,798,293,474 		0.21%
0.07%		  333,777,148 
50
2024-04-12		NZ$ 11.96NZ$ 12.14NZ$ 9.33NZ$ 9.76-18.50%
-21.61%		 0.0000871576NZ$ 660,360,283 
NZ$ 3,254,385,831 		0.16%
0.07%		  333,541,479 
50
2024-04-11		NZ$ 12.61NZ$ 12.80NZ$ 11.62NZ$ 12.02-4.78%
-4.85%		 0.000102558NZ$ 653,329,558 
NZ$ 4,009,406,937 		0.25%
0.09%		  333,551,758 
49
2024-04-10		NZ$ 12.12NZ$ 12.46NZ$ 11.45NZ$ 12.452.60%
2.87%		 0.000107166NZ$ 637,374,070 
NZ$ 4,152,390,051 		0.21%
0.09%		  333,639,782 
50
2024-04-09		NZ$ 12.90NZ$ 12.92NZ$ 12.02NZ$ 12.18-5.42%
-3.33%		 0.000106416NZ$ 644,046,464 
NZ$ 4,065,500,351 		0.20%
0.09%		  333,655,836 
50
2024-04-08		NZ$ 12.34NZ$ 13.06NZ$ 12.04NZ$ 12.944.78%
-5.39%		 0.000108643NZ$ 691,442,318 
NZ$ 4,319,625,652 		0.22%
0.09%		  333,864,499 
48
2024-04-07		NZ$ 12.56NZ$ 12.68NZ$ 12.22NZ$ 12.35-2.00%
-14.54%		 0.00010704NZ$ 353,806,615 
NZ$ 4,126,147,720 		0.18%
0.09%		  334,113,567 
48
2024-04-06		NZ$ 12.41NZ$ 12.70NZ$ 12.14NZ$ 12.601.35%
-9.68%		 0.000109884NZ$ 423,012,745 
NZ$ 4,211,225,336 		0.21%
0.09%		  334,193,284 
48
2024-04-05		NZ$ 12.58NZ$ 12.58NZ$ 11.67NZ$ 12.44-1.10%
-14.74%		 0.000110017NZ$ 616,917,589 
NZ$ 4,160,307,925 		0.20%
0.09%		  334,366,991 
48
2024-04-04		NZ$ 12.19NZ$ 13.15NZ$ 11.83NZ$ 12.552.78%
-18.55%		 0.000110267NZ$ 652,085,077 
NZ$ 4,196,639,670 		0.21%
0.09%		  334,381,786 
49
2024-04-03		NZ$ 12.77NZ$ 13.03NZ$ 11.99NZ$ 12.33-3.47%
-17.42%		 0.000111137NZ$ 639,733,801 
NZ$ 4,126,359,604 		0.20%
0.09%		  334,675,027 
48
2024-04-02		NZ$ 13.74NZ$ 13.74NZ$ 12.28NZ$ 12.80-7.43%
-19.92%		 0.00011631NZ$ 808,703,818 
NZ$ 4,283,649,492 		0.19%
0.10%		  334,771,123 
48
2024-04-01		NZ$ 14.56NZ$ 14.56NZ$ 13.26NZ$ 13.75-5.35%
-9.01%		 0.000117948NZ$ 571,380,519 
NZ$ 4,605,944,824 		0.17%
0.10%		  335,005,161 
47
2024-03-31		NZ$ 14.03NZ$ 14.60NZ$ 14.03NZ$ 14.543.58%
-0.68%		 0.000121981NZ$ 293,489,098 
NZ$ 4,876,991,590 		0.14%
0.10%		  335,331,129 
46
2024-03-30		NZ$ 14.64NZ$ 14.81NZ$ 14.03NZ$ 14.07-4.26%
3.78%		 0.000120442NZ$ 341,627,888 
NZ$ 4,720,824,012 		0.16%
0.10%		  335,530,790 
46
2024-03-29		NZ$ 15.53NZ$ 15.53NZ$ 14.55NZ$ 14.68-5.50%
9.09%		 0.000125429NZ$ 614,485,875 
NZ$ 4,927,473,341 		0.22%
0.11%		  335,677,550 
46
2024-03-28		NZ$ 14.85NZ$ 15.90NZ$ 14.71NZ$ 15.474.45%
10.16%		 0.00013122NZ$ 1,193,127,639 
NZ$ 5,194,515,733 		0.37%
0.11%		  335,771,030 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s