CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,205,361,962,521 ||| 24h vol: NZ$ 204,017,919,434 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
81 The Sandbox (SAND)NZ$ 0.76
$0.45		-1.59%
2.60%		 0.00000715167NZ$ 122,918,098 
NZ$ 1,713,147,816 		0.06%
0.04% 		 2,257,731,926 
3,000,000,000 		$51.68
$68.66
SAND The Sandbox =
NZD

SAND/AUD - A$ 0.69
SAND/BGN - 0.82 лв.
SAND/BRL - R$ 2.31
SAND/CAD - C$ 0.62
SAND/CHF - Fr. 0.41
SAND/CNY - CN¥ 3.27
SAND/CZK - Kč 10.59
SAND/DKK - kr. 3.14
SAND/EUR - € 0.42
SAND/GBP - £ 0.36
SAND/HKD - HK$ 3.53
SAND/HRK - kn 3.19
SAND/HUF - Ft 165.65
SAND/IDR - Rp 7,320
SAND/ILS - ₪ 1.73
SAND/INR - ₹ 37.59
SAND/JPY - ¥ 71.25
SAND/KRW - ₩ 621.08
SAND/MXN - Mex$ 7.73
SAND/MYR - RM 2.15
SAND/NOK - kr 4.98
SAND/NZD - NZ$ 0.76
SAND/PHP - ₱ 25.98
SAND/PLN - zł 1.82
SAND/RON - lei 2.10
SAND/RUB - ₽ 41.59
SAND/SEK - kr 4.91
SAND/SGD - S$ 0.61
SAND/THB - ฿ 16.68
SAND/TRY - ₺ 14.65
SAND/USD - $ 0.45
SAND/ZAR - R 8.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
81
2024-04-27		NZ$ 0.77NZ$ 0.77NZ$ 0.76NZ$ 0.76-1.59%
2.60%		 0.00000715167NZ$ 122,918,098 
NZ$ 1,713,147,816 		0.06%
0.04%		  2,257,731,926 
81
2024-04-26		NZ$ 0.78NZ$ 0.78NZ$ 0.76NZ$ 0.76-1.77%
2.75%		 0.00000713501NZ$ 122,477,567 
NZ$ 1,723,652,665 		0.06%
0.04%		  2,257,731,926 
81
2024-04-25		NZ$ 0.78NZ$ 0.79NZ$ 0.75NZ$ 0.78-0.04%
5.38%		 0.00000718874NZ$ 146,143,075 
NZ$ 1,760,972,058 		0.06%
0.04%		  2,257,731,926 
79
2024-04-24		NZ$ 0.82NZ$ 0.85NZ$ 0.77NZ$ 0.78-5.18%
7.94%		 0.00000721327NZ$ 200,098,952 
NZ$ 1,760,757,050 		0.07%
0.04%		  2,257,731,926 
80
2024-04-23		NZ$ 0.83NZ$ 0.83NZ$ 0.81NZ$ 0.83-0.43%
11.93%		 0.00000736405NZ$ 148,077,388 
NZ$ 1,859,361,844 		0.07%
0.04%		  2,251,731,926 
79
2024-04-22		NZ$ 0.80NZ$ 0.84NZ$ 0.80NZ$ 0.833.47%
14.03%		 0.00000734538NZ$ 137,963,075 
NZ$ 1,867,772,370 		0.06%
0.04%		  2,251,731,926 
81
2024-04-21		NZ$ 0.82NZ$ 0.84NZ$ 0.80NZ$ 0.81-1.50%
6.51%		 0.00000730778NZ$ 126,583,309 
NZ$ 1,815,138,834 		0.07%
0.04%		  2,251,731,926 
80
2024-04-20		NZ$ 0.75NZ$ 0.82NZ$ 0.74NZ$ 0.828.80%
15.34%		 0.00000742558NZ$ 145,138,592 
NZ$ 1,843,017,736 		0.07%
0.04%		  2,251,731,926 
81
2024-04-19		NZ$ 0.75NZ$ 0.77NZ$ 0.69NZ$ 0.760.70%
-13.60%		 0.00000692353NZ$ 220,722,580 
NZ$ 1,701,539,007 		0.06%
0.04%		  2,251,731,926 
80
2024-04-18		NZ$ 0.73NZ$ 0.75NZ$ 0.71NZ$ 0.742.40%
-27.90%		 0.00000693267NZ$ 159,745,768 
NZ$ 1,671,592,461 		0.06%
0.04%		  2,251,731,926 
82
2024-04-17		NZ$ 0.74NZ$ 0.75NZ$ 0.70NZ$ 0.73-1.57%
-29.59%		 0.00000701132NZ$ 175,630,282 
NZ$ 1,639,608,244 		0.06%
0.04%		  2,251,731,926 
81
2024-04-16		NZ$ 0.73NZ$ 0.75NZ$ 0.70NZ$ 0.741.54%
-29.75%		 0.00000685188NZ$ 193,506,033 
NZ$ 1,672,874,991 		0.06%
0.04%		  2,251,731,926 
84
2024-04-15		NZ$ 0.75NZ$ 0.79NZ$ 0.70NZ$ 0.72-3.47%
-33.72%		 0.00000677547NZ$ 277,762,937 
NZ$ 1,629,742,845 		0.07%
0.04%		  2,251,731,926 
86
2024-04-14		NZ$ 0.70NZ$ 0.76NZ$ 0.67NZ$ 0.756.48%
-27.62%		 0.00000677427NZ$ 380,004,800 
NZ$ 1,688,421,789 		0.09%
0.04%		  2,251,731,926 
85
2024-04-13		NZ$ 0.86NZ$ 0.86NZ$ 0.62NZ$ 0.70-18.54%
-31.64%		 0.00000649731NZ$ 485,188,584 
NZ$ 1,583,097,244 		0.10%
0.04%		  2,251,731,926 
77
2024-04-12		NZ$ 1.02NZ$ 1.04NZ$ 0.83NZ$ 0.85-15.97%
-14.93%		 0.00000762763NZ$ 314,849,431 
NZ$ 1,922,737,858 		0.08%
0.04%		  2,251,731,926 
79
2024-04-11		NZ$ 1.02NZ$ 1.05NZ$ 1.01NZ$ 1.02-0.11%
0.49%		 0.00000870291NZ$ 167,659,259 
NZ$ 2,296,831,305 		0.07%
0.05%		  2,251,731,926 
81
2024-04-10		NZ$ 1.02NZ$ 1.03NZ$ 0.97NZ$ 1.01-1.84%
2.64%		 0.00000866104NZ$ 195,027,781 
NZ$ 2,264,903,102 		0.06%
0.05%		  2,251,731,926 
79
2024-04-09		NZ$ 1.08NZ$ 1.08NZ$ 1.03NZ$ 1.03-4.19%
2.47%		 0.0000089881NZ$ 188,694,438 
NZ$ 2,317,353,183 		0.06%
0.05%		  2,251,731,926 
82
2024-04-08		NZ$ 1.02NZ$ 1.09NZ$ 1.01NZ$ 1.085.42%
-1.91%		 0.000009059NZ$ 183,513,863 
NZ$ 2,429,238,219 		0.06%
0.05%		  2,251,731,926 
82
2024-04-07		NZ$ 1.02NZ$ 1.04NZ$ 1.01NZ$ 1.020.66%
-12.18%		 0.00000887121NZ$ 130,514,525 
NZ$ 2,304,650,098 		0.07%
0.05%		  2,251,731,926 
80
2024-04-06		NZ$ 1.00NZ$ 1.02NZ$ 1.00NZ$ 1.021.42%
-11.94%		 0.00000886683NZ$ 106,771,915 
NZ$ 2,289,608,006 		0.05%
0.05%		  2,251,731,926 
80
2024-04-05		NZ$ 1.01NZ$ 1.01NZ$ 0.97NZ$ 1.00-0.76%
-15.51%		 0.00000887181NZ$ 181,447,132 
NZ$ 2,259,275,869 		0.06%
0.05%		  2,251,731,926 
80
2024-04-04		NZ$ 0.99NZ$ 1.03NZ$ 0.97NZ$ 1.011.99%
-12.77%		 0.00000885933NZ$ 171,098,317 
NZ$ 2,270,550,445 		0.06%
0.05%		  2,251,731,926 
78
2024-04-03		NZ$ 1.02NZ$ 1.04NZ$ 0.98NZ$ 1.00-1.89%
-12.86%		 0.00000900186NZ$ 206,897,355 
NZ$ 2,248,720,323 		0.06%
0.05%		  2,251,731,926 
75
2024-04-02		NZ$ 1.11NZ$ 1.11NZ$ 1.01NZ$ 1.02-8.29%
-15.63%		 0.00000926719NZ$ 267,395,608 
NZ$ 2,295,695,177 		0.06%
0.05%		  2,251,731,926 
73
2024-04-01		NZ$ 1.17NZ$ 1.18NZ$ 1.08NZ$ 1.11-5.62%
-4.48%		 0.00000948577NZ$ 254,731,650 
NZ$ 2,489,808,747 		0.08%
0.05%		  2,251,731,926 
73
2024-03-31		NZ$ 1.16NZ$ 1.18NZ$ 1.16NZ$ 1.170.94%
2.68%		 0.0000098381NZ$ 138,351,088 
NZ$ 2,641,281,796 		0.07%
0.06%		  2,251,731,926 
71
2024-03-30		NZ$ 1.19NZ$ 1.21NZ$ 1.16NZ$ 1.16-2.59%
3.76%		 0.00000997181NZ$ 186,195,438 
NZ$ 2,622,992,166 		0.09%
0.06%		  2,251,731,926 
70
2024-03-29		NZ$ 1.17NZ$ 1.20NZ$ 1.15NZ$ 1.192.47%
10.64%		 0.0000102025NZ$ 288,853,831 
NZ$ 2,688,621,190 		0.11%
0.06%		  2,251,731,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s