CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,300,466,887,910 ||| 24h vol: NZ$ 156,669,304,212 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
125 Tether Gold (XAUt)NZ$ 3,947.29
$2,344.50		0.09%
-1.99%		 0.0367709NZ$ 5,066,824 
NZ$ 973,100,879 		0.00%
0.02% 		 246,524 $29.35
XAUt Tether Gold =
NZD

XAUt/AUD - A$ 3,590.34
XAUt/BGN - 4,286.10 лв.
XAUt/BRL - R$ 11,995.17
XAUt/CAD - C$ 3,207.39
XAUt/CHF - Fr. 2,119.56
XAUt/CNY - CN¥ 16,988.50
XAUt/CZK - Kč 55,083.32
XAUt/DKK - kr. 16,343.06
XAUt/EUR - € 2,190.59
XAUt/GBP - £ 1,855.19
XAUt/HKD - HK$ 18,353.57
XAUt/HRK - kn 16,599.44
XAUt/HUF - Ft 861,744.42
XAUt/IDR - Rp 38,077,728
XAUt/ILS - ₪ 8,974.51
XAUt/INR - ₹ 195,538.33
XAUt/JPY - ¥ 370,653.73
XAUt/KRW - ₩ 3,230,932.01
XAUt/MXN - Mex$ 40,231.85
XAUt/MYR - RM 11,177.43
XAUt/NOK - kr 25,880.47
XAUt/NZD - NZ$ 3,947.29
XAUt/PHP - ₱ 135,133.46
XAUt/PLN - zł 9,456.49
XAUt/RON - lei 10,918.43
XAUt/RUB - ₽ 216,351.40
XAUt/SEK - kr 25,529.96
XAUt/SGD - S$ 3,194.62
XAUt/THB - ฿ 86,781.67
XAUt/TRY - ₺ 76,215.01
XAUt/USD - $ 2,344.50
XAUt/ZAR - R 44,029.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
125
2024-04-28		NZ$ 3,944.82NZ$ 3,947.29NZ$ 3,943.27NZ$ 3,947.290.09%
-1.99%		 0.0367709NZ$ 5,066,824 
NZ$ 973,100,879 		0.00%
0.02%		  246,524 
123
2024-04-27		NZ$ 3,938.42NZ$ 3,945.19NZ$ 3,938.42NZ$ 3,944.040.11%
-2.12%		 0.0370586NZ$ 6,787,246 
NZ$ 972,302,305 		0.00%
0.02%		  246,524 
124
2024-04-26		NZ$ 3,911.49NZ$ 3,940.25NZ$ 3,911.49NZ$ 3,925.720.28%
-2.21%		 0.0365377NZ$ 7,794,651 
NZ$ 967,782,803 		0.00%
0.02%		  246,524 
126
2024-04-25		NZ$ 3,904.16NZ$ 3,928.25NZ$ 3,895.51NZ$ 3,926.220.70%
-1.94%		 0.0360423NZ$ 5,117,530 
NZ$ 967,906,385 		0.00%
0.02%		  246,524 
126
2024-04-24		NZ$ 3,906.36NZ$ 3,917.21NZ$ 3,894.96NZ$ 3,900.61-0.16%
-2.01%		 0.0361812NZ$ 5,182,933 
NZ$ 961,593,519 		0.00%
0.02%		  246,524 
127
2024-04-23		NZ$ 3,940.25NZ$ 3,940.25NZ$ 3,889.76NZ$ 3,923.26-0.35%
-2.63%		 0.0350126NZ$ 7,176,032 
NZ$ 967,177,016 		0.00%
0.02%		  246,524 
127
2024-04-22		NZ$ 4,031.59NZ$ 4,031.59NZ$ 3,933.78NZ$ 3,933.78-2.61%
-2.30%		 0.0349901NZ$ 6,431,321 
NZ$ 969,770,971 		0.00%
0.02%		  246,524 
121
2024-04-21		NZ$ 4,064.23NZ$ 4,064.23NZ$ 4,061.55NZ$ 4,061.55-0.09%
-0.63%		 0.0369044NZ$ 6,094,501 
NZ$ 1,001,267,593 		0.00%
0.02%		  246,524 
122
2024-04-20		NZ$ 4,063.76NZ$ 4,065.69NZ$ 4,062.57NZ$ 4,063.49-0.09%
1.51%		 0.0369883NZ$ 6,167,106 
NZ$ 1,001,747,247 		0.00%
0.02%		  246,524 
118
2024-04-19		NZ$ 4,061.57NZ$ 4,111.53NZ$ 4,059.49NZ$ 4,084.190.61%
2.12%		 0.0371869NZ$ 9,041,247 
NZ$ 1,006,851,616 		0.00%
0.02%		  246,524 
118
2024-04-18		NZ$ 4,001.58NZ$ 4,024.36NZ$ 4,001.58NZ$ 4,015.560.65%
0.30%		 0.037404NZ$ 7,416,556 
NZ$ 989,931,354 		0.00%
0.02%		  246,524 
117
2024-04-17		NZ$ 4,039.28NZ$ 4,052.57NZ$ 3,999.77NZ$ 4,008.09-0.77%
1.23%		 0.0383947NZ$ 11,156,801 
NZ$ 988,089,205 		0.00%
0.02%		  246,524 
121
2024-04-16		NZ$ 4,054.87NZ$ 4,065.72NZ$ 4,030.14NZ$ 4,052.83-0.05%
1.29%		 0.0372078NZ$ 8,969,905 
NZ$ 999,118,112 		0.00%
0.02%		  246,524 
117
2024-04-15		NZ$ 4,018.62NZ$ 4,018.62NZ$ 3,953.05NZ$ 4,011.08-0.95%
1.90%		 0.0376286NZ$ 18,261,072 
NZ$ 988,826,194 		0.00%
0.02%		  246,524 
118
2024-04-14		NZ$ 3,972.06NZ$ 4,049.62NZ$ 3,965.53NZ$ 4,049.622.26%
3.25%		 0.0377669NZ$ 15,464,555 
NZ$ 998,327,362 		0.00%
0.02%		  246,524 
112
2024-04-13		NZ$ 3,942.79NZ$ 3,960.10NZ$ 3,942.68NZ$ 3,960.100.37%
1.04%		 0.0374192NZ$ 16,428,648 
NZ$ 976,258,950 		0.00%
0.02%		  246,524 
126
2024-04-12		NZ$ 3,957.00NZ$ 4,031.92NZ$ 3,893.44NZ$ 3,905.48-1.28%
0.69%		 0.0350072NZ$ 10,363,501 
NZ$ 962,792,722 		0.00%
0.02%		  246,524 
139
2024-04-11		NZ$ 3,906.03NZ$ 3,972.99NZ$ 3,896.84NZ$ 3,970.481.57%
3.75%		 0.0338184NZ$ 5,910,715 
NZ$ 978,819,303 		0.00%
0.02%		  246,524 
141
2024-04-10		NZ$ 3,877.05NZ$ 3,882.45NZ$ 3,842.69NZ$ 3,851.09-0.62%
1.66%		 0.0331473NZ$ 7,667,497 
NZ$ 949,388,728 		0.00%
0.02%		  246,524 
143
2024-04-09		NZ$ 3,874.25NZ$ 3,912.02NZ$ 3,874.25NZ$ 3,893.570.55%
3.15%		 0.0339834NZ$ 12,315,202 
NZ$ 959,858,745 		0.00%
0.02%		  246,524 
151
2024-04-08		NZ$ 3,842.61NZ$ 3,893.75NZ$ 3,842.61NZ$ 3,888.471.33%
3.83%		 0.032553NZ$ 10,345,841 
NZ$ 958,599,929 		0.00%
0.02%		  246,524 
145
2024-04-07		NZ$ 3,872.95NZ$ 3,875.36NZ$ 3,872.45NZ$ 3,875.360.07%
4.40%		 0.0337509NZ$ 5,916,225 
NZ$ 955,371,205 		0.00%
0.02%		  246,524 
142
2024-04-06		NZ$ 3,874.36NZ$ 3,874.81NZ$ 3,873.13NZ$ 3,873.32-0.01%
4.32%		 0.0337369NZ$ 5,338,414 
NZ$ 954,865,152 		0.00%
0.02%		  246,524 
138
2024-04-05		NZ$ 3,811.77NZ$ 3,877.32NZ$ 3,780.03NZ$ 3,877.321.72%
4.32%		 0.0344636NZ$ 7,472,962 
NZ$ 955,852,786 		0.00%
0.02%		  246,524 
143
2024-04-04		NZ$ 3,813.91NZ$ 3,823.65NZ$ 3,797.82NZ$ 3,801.86-0.47%
2.50%		 0.0336919NZ$ 6,590,139 
NZ$ 937,250,762 		0.00%
0.02%		  246,524 
139
2024-04-03		NZ$ 3,825.64NZ$ 3,858.94NZ$ 3,812.22NZ$ 3,858.940.87%
4.70%		 0.0349592NZ$ 8,157,736 
NZ$ 951,319,893 		0.00%
0.02%		  246,524 
144
2024-04-02		NZ$ 3,783.79NZ$ 3,832.11NZ$ 3,783.79NZ$ 3,832.111.27%
4.67%		 0.0347142NZ$ 7,006,300 
NZ$ 944,707,225 		0.00%
0.02%		  246,524 
153
2024-04-01		NZ$ 3,751.04NZ$ 3,778.03NZ$ 3,735.27NZ$ 3,765.160.70%
3.75%		 0.032288NZ$ 5,766,665 
NZ$ 928,201,690 		0.00%
0.02%		  246,524 
157
2024-03-31		NZ$ 3,737.69NZ$ 3,743.78NZ$ 3,737.19NZ$ 3,743.780.20%
3.25%		 0.0315319NZ$ 4,817,192 
NZ$ 922,930,874 		0.00%
0.02%		  246,524 
153
2024-03-30		NZ$ 3,742.96NZ$ 3,743.93NZ$ 3,742.04NZ$ 3,742.42-0.01%
3.11%		 0.032016NZ$ 3,639,083 
NZ$ 922,597,576 		0.00%
0.02%		  246,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s