CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,219,768,756,843 ||| 24h vol: NZ$ 183,760,450,865 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
150 Terra (LUNA)NZ$ 1.02
$0.61		-2.45%
-1.39%		 0.00000964441NZ$ 45,382,552 
NZ$ 740,528,692 		0.02%
0.02% 		 723,641,404 
1,004,262,701 		$22.34
$31.00
LUNA Terra =
NZD

LUNA/AUD - A$ 0.93
LUNA/BGN - 1.11 лв.
LUNA/BRL - R$ 3.11
LUNA/CAD - C$ 0.83
LUNA/CHF - Fr. 0.56
LUNA/CNY - CN¥ 4.40
LUNA/CZK - Kč 14.28
LUNA/DKK - kr. 4.24
LUNA/EUR - € 0.57
LUNA/GBP - £ 0.49
LUNA/HKD - HK$ 4.76
LUNA/HRK - kn 4.30
LUNA/HUF - Ft 223.41
LUNA/IDR - Rp 9,872
LUNA/ILS - ₪ 2.33
LUNA/INR - ₹ 50.69
LUNA/JPY - ¥ 96.09
LUNA/KRW - ₩ 837.62
LUNA/MXN - Mex$ 10.43
LUNA/MYR - RM 2.90
LUNA/NOK - kr 6.71
LUNA/NZD - NZ$ 1.02
LUNA/PHP - ₱ 35.03
LUNA/PLN - zł 2.45
LUNA/RON - lei 2.83
LUNA/RUB - ₽ 56.09
LUNA/SEK - kr 6.62
LUNA/SGD - S$ 0.83
LUNA/THB - ฿ 22.50
LUNA/TRY - ₺ 19.76
LUNA/USD - $ 0.61
LUNA/ZAR - R 11.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
150
2024-04-27		NZ$ 1.04NZ$ 1.04NZ$ 1.00NZ$ 1.02-2.45%
-1.39%		 0.00000964441NZ$ 45,382,552 
NZ$ 740,528,692 		0.02%
0.02%		  723,641,404 
150
2024-04-26		NZ$ 1.07NZ$ 1.07NZ$ 1.05NZ$ 1.05-1.92%
2.80%		 0.00000980626NZ$ 62,169,893 
NZ$ 761,851,622 		0.03%
0.02%		  723,084,611 
148
2024-04-25		NZ$ 1.05NZ$ 1.08NZ$ 1.03NZ$ 1.080.76%
4.55%		 0.00000988567NZ$ 50,039,498 
NZ$ 777,612,960 		0.02%
0.02%		  722,096,752 
151
2024-04-24		NZ$ 1.13NZ$ 1.15NZ$ 1.05NZ$ 1.05-6.46%
4.28%		 0.00000974912NZ$ 59,019,197 
NZ$ 758,226,567 		0.02%
0.02%		  721,412,411 
147
2024-04-23		NZ$ 1.13NZ$ 1.15NZ$ 1.12NZ$ 1.13-0.40%
9.41%		 0.0000100719NZ$ 73,328,242 
NZ$ 813,126,849 		0.03%
0.02%		  720,483,439 
149
2024-04-22		NZ$ 1.10NZ$ 1.13NZ$ 1.10NZ$ 1.132.43%
12.05%		 0.0000100335NZ$ 52,150,233 
NZ$ 811,606,904 		0.02%
0.02%		  719,493,144 
148
2024-04-21		NZ$ 1.13NZ$ 1.13NZ$ 1.10NZ$ 1.11-2.28%
9.64%		 0.0000100617NZ$ 55,932,840 
NZ$ 795,701,309 		0.03%
0.02%		  718,565,233 
144
2024-04-20		NZ$ 1.03NZ$ 1.14NZ$ 1.03NZ$ 1.128.69%
14.00%		 0.0000102111NZ$ 82,664,150 
NZ$ 804,463,450 		0.04%
0.02%		  717,131,859 
148
2024-04-19		NZ$ 1.04NZ$ 1.05NZ$ 0.99NZ$ 1.04-0.14%
-10.70%		 0.00000949504NZ$ 67,293,060 
NZ$ 747,246,601 		0.02%
0.02%		  716,557,723 
147
2024-04-18		NZ$ 1.00NZ$ 1.03NZ$ 0.99NZ$ 1.031.96%
-28.10%		 0.00000962809NZ$ 50,810,534 
NZ$ 739,980,708 		0.02%
0.02%		  715,900,458 
145
2024-04-17		NZ$ 1.03NZ$ 1.03NZ$ 0.99NZ$ 1.01-1.91%
-30.60%		 0.00000972184NZ$ 55,029,312 
NZ$ 725,797,394 		0.02%
0.02%		  715,156,711 
145
2024-04-16		NZ$ 1.03NZ$ 1.04NZ$ 0.99NZ$ 1.042.95%
-30.69%		 0.00000958108NZ$ 65,999,569 
NZ$ 745,247,570 		0.02%
0.02%		  714,105,968 
149
2024-04-15		NZ$ 1.06NZ$ 1.09NZ$ 0.98NZ$ 1.000.22%
-36.55%		 0.00000940749NZ$ 98,735,466 
NZ$ 715,241,780 		0.03%
0.02%		  713,241,174 
148
2024-04-14		NZ$ 0.98NZ$ 1.05NZ$ 0.97NZ$ 1.0011.29%
-33.96%		 0.00000933204NZ$ 150,025,858 
NZ$ 712,834,462 		0.03%
0.02%		  712,375,683 
146
2024-04-13		NZ$ 1.15NZ$ 1.16NZ$ 0.90NZ$ 0.90-22.13%
-40.27%		 0.000008496NZ$ 169,136,688 
NZ$ 639,672,406 		0.03%
0.02%		  711,430,101 
146
2024-04-12		NZ$ 1.42NZ$ 1.45NZ$ 1.08NZ$ 1.13-20.65%
-23.57%		 0.0000100948NZ$ 147,116,501 
NZ$ 800,234,059 		0.04%
0.02%		  710,562,646 
135
2024-04-11		NZ$ 1.45NZ$ 1.48NZ$ 1.41NZ$ 1.43-0.74%
-7.14%		 0.0000122051NZ$ 57,457,245 
NZ$ 1,017,046,682 		0.02%
0.02%		  709,758,488 
137
2024-04-10		NZ$ 1.45NZ$ 1.45NZ$ 1.37NZ$ 1.42-2.66%
-7.02%		 0.0000122418NZ$ 74,436,756 
NZ$ 1,008,234,499 		0.02%
0.02%		  708,894,036 
137
2024-04-09		NZ$ 1.55NZ$ 1.55NZ$ 1.47NZ$ 1.47-5.76%
-8.25%		 0.0000127886NZ$ 81,612,531 
NZ$ 1,036,956,548 		0.03%
0.02%		  707,712,270 
133
2024-04-08		NZ$ 1.51NZ$ 1.57NZ$ 1.48NZ$ 1.574.44%
-12.22%		 0.0000131233NZ$ 82,573,356 
NZ$ 1,108,443,041 		0.03%
0.02%		  707,100,872 
134
2024-04-07		NZ$ 1.50NZ$ 1.53NZ$ 1.50NZ$ 1.500.65%
-21.90%		 0.0000130386NZ$ 61,996,702 
NZ$ 1,057,141,499 		0.03%
0.02%		  706,114,037 
129
2024-04-06		NZ$ 1.46NZ$ 1.50NZ$ 1.46NZ$ 1.502.43%
-16.39%		 0.0000130637NZ$ 62,391,626 
NZ$ 1,057,852,684 		0.03%
0.02%		  705,311,975 
132
2024-04-05		NZ$ 1.55NZ$ 1.55NZ$ 1.46NZ$ 1.46-4.93%
-18.39%		 0.0000129754NZ$ 114,403,689 
NZ$ 1,028,172,750 		0.04%
0.02%		  704,325,149 
129
2024-04-04		NZ$ 1.54NZ$ 1.58NZ$ 1.51NZ$ 1.53-0.62%
-19.76%		 0.0000135847NZ$ 80,060,416 
NZ$ 1,078,450,900 		0.03%
0.02%		  703,523,218 
127
2024-04-03		NZ$ 1.61NZ$ 1.63NZ$ 1.53NZ$ 1.53-5.99%
-17.09%		 0.0000138671NZ$ 112,591,389 
NZ$ 1,075,375,198 		0.03%
0.02%		  702,536,520 
126
2024-04-02		NZ$ 1.76NZ$ 1.76NZ$ 1.61NZ$ 1.62-9.50%
-18.22%		 0.0000146951NZ$ 148,860,997 
NZ$ 1,138,246,873 		0.03%
0.03%		  701,669,933 
121
2024-04-01		NZ$ 1.93NZ$ 1.95NZ$ 1.75NZ$ 1.79-6.43%
-14.94%		 0.0000153769NZ$ 157,419,715 
NZ$ 1,256,742,981 		0.05%
0.03%		  700,868,438 
118
2024-03-31		NZ$ 1.82NZ$ 1.95NZ$ 1.82NZ$ 1.926.09%
-10.79%		 0.0000161441NZ$ 157,892,192 
NZ$ 1,341,646,037 		0.08%
0.03%		  699,943,975 
123
2024-03-30		NZ$ 1.84NZ$ 1.89NZ$ 1.81NZ$ 1.81-1.08%
-0.18%		 0.0000154815NZ$ 132,300,359 
NZ$ 1,265,104,631 		0.06%
0.03%		  699,080,078 
123
2024-03-29		NZ$ 1.91NZ$ 1.91NZ$ 1.79NZ$ 1.83-5.10%
12.54%		 0.0000156358NZ$ 112,163,553 
NZ$ 1,276,058,031 		0.04%
0.03%		  698,153,416 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s