|
Top CryptoCurrencies 2024 Market cap: NZ$ 3,934,988,953,032 ||| 24h vol: NZ$ 302,985,160,199 ||| crypto assets: 699
TNSR/AUD - A$ 1.24
TNSR/BGN - 1.48 лв.
TNSR/BRL - R$ 4.21
TNSR/CAD - C$ 1.11
TNSR/CHF - Fr. 0.74
TNSR/CNY - CN¥ 5.86
TNSR/CZK - Kč 18.95
TNSR/DKK - kr. 5.63
TNSR/EUR - € 0.76
TNSR/GBP - £ 0.65
TNSR/HKD - HK$ 6.33
TNSR/HRK - kn 5.73
TNSR/HUF - Ft 294.44
TNSR/IDR - Rp 13,109
TNSR/ILS - ₪ 3.04
TNSR/INR - ₹ 67.56
TNSR/JPY - ¥ 126.16
TNSR/KRW - ₩ 1,113.97
TNSR/MXN - Mex$ 13.72
TNSR/MYR - RM 3.86
TNSR/NOK - kr 8.92
TNSR/NZD - NZ$ 1.37
TNSR/PHP - ₱ 46.63
TNSR/PLN - zł 3.27
TNSR/RON - lei 3.77
TNSR/RUB - ₽ 75.73
TNSR/SEK - kr 8.84
TNSR/SGD - S$ 1.10
TNSR/THB - ฿ 29.91
TNSR/TRY - ₺ 26.17
TNSR/USD - $ 0.81
TNSR/ZAR - R 15.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 412
2024-05-02 | NZ$ 1.38 | NZ$ 1.38 | NZ$ 1.35 | NZ$ 1.37 | 6.11%
-18.79% | 0.0000140538 | NZ$ 146,608,971
NZ$ 170,703,428 | 0.05%
0.00% | 125,000,000 | 421
2024-05-01 | NZ$ 1.35 | NZ$ 1.37 | NZ$ 1.30 | NZ$ 1.37 | 0.46%
-24.02% | 0.000013962 | NZ$ 154,384,842
NZ$ 171,534,131 | 0.04%
0.00% | 125,000,000 | 416
2024-04-30 | NZ$ 1.50 | NZ$ 1.50 | NZ$ 1.31 | NZ$ 1.35 | -6.75%
-29.71% | 0.0000133674 | NZ$ 144,907,708
NZ$ 168,689,532 | 0.05%
0.00% | 125,000,000 | 403
2024-04-29 | NZ$ 1.51 | NZ$ 1.54 | NZ$ 1.41 | NZ$ 1.49 | -2.57%
-26.75% | 0.0000139556 | NZ$ 153,460,789
NZ$ 186,838,816 | 0.07%
0.00% | 125,000,000 | 390
2024-04-28 | NZ$ 1.58 | NZ$ 1.65 | NZ$ 1.52 | NZ$ 1.58 | 0.16%
-7.76% | 0.0000147105 | NZ$ 170,715,878
NZ$ 196,920,880 | 0.10%
0.00% | 125,000,000 | 394
2024-04-27 | NZ$ 1.58 | NZ$ 1.59 | NZ$ 1.50 | NZ$ 1.57 | -1.82%
-13.67% | 0.0000147445 | NZ$ 161,224,565
NZ$ 196,152,266 | 0.09%
0.00% | 125,000,000 | 390
2024-04-26 | NZ$ 1.69 | NZ$ 1.69 | NZ$ 1.59 | NZ$ 1.60 | -7.54%
4.64% | 0.0000148683 | NZ$ 202,832,196
NZ$ 199,686,367 | 0.10%
0.00% | 125,000,000 | 381
2024-04-25 | NZ$ 1.75 | NZ$ 1.75 | NZ$ 1.66 | NZ$ 1.73 | -3.33%
20.52% | 0.0000158922 | NZ$ 231,733,871
NZ$ 216,399,960 | 0.09%
0.01% | 125,000,000 | 384
2024-04-24 | NZ$ 1.93 | NZ$ 1.95 | NZ$ 1.75 | NZ$ 1.75 | -8.98%
18.09% | 0.0000162439 | NZ$ 267,504,780
NZ$ 218,902,236 | 0.10%
0.01% | 125,000,000 | 364
2024-04-23 | NZ$ 1.99 | NZ$ 2.16 | NZ$ 1.86 | NZ$ 1.93 | -5.87%
32.11% | 0.0000172647 | NZ$ 297,471,085
NZ$ 241,819,489 | 0.13%
0.01% | 125,000,000 | 357
2024-04-22 | NZ$ 1.78 | NZ$ 2.00 | NZ$ 1.73 | NZ$ 2.00 | 16.87%
35.84% | 0.0000178111 | NZ$ 335,475,652
NZ$ 250,302,061 | 0.14%
0.01% | 125,000,000 | 383
2024-04-21 | NZ$ 1.87 | NZ$ 1.87 | NZ$ 1.69 | NZ$ 1.72 | -7.41%
6.30% | 0.0000156539 | NZ$ 253,457,473
NZ$ 215,349,787 | 0.14%
0.00% | 125,000,000 | 359
2024-04-20 | NZ$ 1.54 | NZ$ 1.89 | NZ$ 1.50 | NZ$ 1.89 | 23.90%
23.80% | 0.0000171741 | NZ$ 334,317,302
NZ$ 235,840,004 | 0.16%
0.01% | 125,000,000 | 402
2024-04-19 | NZ$ 1.45 | NZ$ 1.60 | NZ$ 1.36 | NZ$ 1.55 | 6.55%
-14.93% | 0.0000141281 | NZ$ 351,039,426
NZ$ 193,958,696 | 0.09%
0.00% | 125,000,000 | 413
2024-04-18 | NZ$ 1.43 | NZ$ 1.47 | NZ$ 1.30 | NZ$ 1.44 | -2.11%
-39.73% | 0.0000134038 | NZ$ 251,096,857
NZ$ 179,872,299 | 0.09%
0.00% | 125,000,000 | 398
2024-04-17 | NZ$ 1.47 | NZ$ 1.49 | NZ$ 1.32 | NZ$ 1.49 | 1.53%
-46.42% | 0.0000143034 | NZ$ 287,961,988
NZ$ 186,644,687 | 0.09%
0.00% | 125,000,000 | 408
2024-04-16 | NZ$ 1.52 | NZ$ 1.54 | NZ$ 1.39 | NZ$ 1.48 | -0.59%
-52.17% | 0.0000135478 | NZ$ 249,078,276
NZ$ 184,459,872 | 0.07%
0.00% | 125,000,000 | 402
2024-04-15 | NZ$ 1.73 | NZ$ 1.73 | NZ$ 1.45 | NZ$ 1.47 | -8.54%
-47.73% | 0.0000137756 | NZ$ 306,503,794
NZ$ 183,553,754 | 0.08%
0.00% | 125,000,000 | 379
2024-04-14 | NZ$ 1.51 | NZ$ 1.64 | NZ$ 1.47 | NZ$ 1.61 | 16.47%
-56.62% | 0.0000149746 | NZ$ 395,068,899
NZ$ 200,709,179 | 0.09%
0.00% | 125,000,000 | 395
2024-04-13 | NZ$ 1.80 | NZ$ 1.81 | NZ$ 1.38 | NZ$ 1.38 | -23.39%
-62.75% | 0.000013027 | NZ$ 426,754,040
NZ$ 172,332,010 | 0.08%
0.00% | 125,000,000 | 367
2024-04-12 | NZ$ 2.34 | NZ$ 2.39 | NZ$ 1.71 | NZ$ 1.80 | -23.21%
-50.93% | 0.0000161065 | NZ$ 525,935,830
NZ$ 224,608,902 | 0.13%
0.01% | 125,000,000 | 336
2024-04-11 | NZ$ 2.70 | NZ$ 2.70 | NZ$ 2.34 | NZ$ 2.35 | -14.65%
-36.15% | 0.000020001 | NZ$ 479,814,699
NZ$ 293,529,710 | 0.19%
0.01% | 125,000,000 | 318
2024-04-10 | NZ$ 3.00 | NZ$ 3.00 | NZ$ 2.61 | NZ$ 2.71 | -10.63%
-25.18% | 0.0000233303 | NZ$ 569,592,891
NZ$ 338,817,967 | 0.19%
0.01% | 125,000,000 | 307
2024-04-09 | NZ$ 2.98 | NZ$ 3.41 | NZ$ 2.93 | NZ$ 3.00 | 8.63%
-17.54% | 0.0000262032 | NZ$ 1,438,929,519
NZ$ 375,271,207 | 0.45%
0.01% | 125,000,000 |
|
Tensor (TNSR)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s