CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,913,109,147,791 ||| 24h vol: NZ$ 350,597,736,505 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
367 Tectum (TET)NZ$ 27.84
$16.50		0.50%
-14.85%		 0.000288866NZ$ 3,099,661 
NZ$ 204,722,221 		0.00%
0.01% 		 7,354,857 
10,000,000 		$6.16
$8.38
TET Tectum =
NZD

TET/AUD - A$ 25.27
TET/BGN - 30.26 лв.
TET/BRL - R$ 85.76
TET/CAD - C$ 22.65
TET/CHF - Fr. 15.13
TET/CNY - CN¥ 119.51
TET/CZK - Kč 386.83
TET/DKK - kr. 114.85
TET/EUR - € 15.40
TET/GBP - £ 13.16
TET/HKD - HK$ 129.10
TET/HRK - kn 116.86
TET/HUF - Ft 6,012.01
TET/IDR - Rp 267,528
TET/ILS - ₪ 61.99
TET/INR - ₹ 1,376.62
TET/JPY - ¥ 2,570.04
TET/KRW - ₩ 22,709.92
TET/MXN - Mex$ 279.65
TET/MYR - RM 78.77
TET/NOK - kr 181.89
TET/NZD - NZ$ 27.84
TET/PHP - ₱ 952.56
TET/PLN - zł 66.63
TET/RON - lei 76.65
TET/RUB - ₽ 1,543.38
TET/SEK - kr 180.16
TET/SGD - S$ 22.45
TET/THB - ฿ 610.67
TET/TRY - ₺ 532.75
TET/USD - $ 16.50
TET/ZAR - R 306.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
367
2024-05-02		NZ$ 28.14NZ$ 28.14NZ$ 27.84NZ$ 27.840.50%
-14.85%		 0.000288866NZ$ 3,099,661 
NZ$ 204,722,221 		0.00%
0.01%		  7,354,857 
367
2024-05-01		NZ$ 28.56NZ$ 28.56NZ$ 26.59NZ$ 28.461.83%
-12.97%		 0.000289588NZ$ 3,138,326 
NZ$ 209,337,960 		0.00%
0.01%		  7,354,857 
369
2024-04-30		NZ$ 30.10NZ$ 30.10NZ$ 27.15NZ$ 27.61-6.08%
-24.92%		 0.000273514NZ$ 3,027,054 
NZ$ 203,088,031 		0.00%
0.01%		  7,354,857 
459
2024-04-29		NZ$ 30.14NZ$ 30.51NZ$ 28.77NZ$ 29.80-1.47%
-19.58%		 0.000278221NZ$ 2,880,077 
NZ$ 148,455,622 		0.00%
0.00%		  4,981,934 
464
2024-04-28		NZ$ 31.10NZ$ 31.95NZ$ 30.41NZ$ 30.41-1.32%
-16.26%		 0.000283941NZ$ 2,686,404 
NZ$ 151,488,669 		0.00%
0.00%		  4,981,934 
462
2024-04-27		NZ$ 31.96NZ$ 32.04NZ$ 30.75NZ$ 30.75-3.09%
-9.35%		 0.000288956NZ$ 2,080,417 
NZ$ 153,208,304 		0.00%
0.00%		  4,981,934 
452
2024-04-26		NZ$ 33.05NZ$ 33.05NZ$ 31.45NZ$ 31.96-3.66%
-0.31%		 0.000297502NZ$ 2,875,787 
NZ$ 159,245,225 		0.00%
0.00%		  4,981,934 
450
2024-04-25		NZ$ 32.61NZ$ 33.28NZ$ 31.95NZ$ 33.282.74%
-3.77%		 0.000305517NZ$ 2,455,276 
NZ$ 165,804,122 		0.00%
0.00%		  4,981,934 
454
2024-04-24		NZ$ 36.71NZ$ 36.71NZ$ 32.17NZ$ 32.51-11.72%
-1.31%		 0.000301577NZ$ 4,099,844 
NZ$ 161,974,134 		0.00%
0.00%		  4,981,934 
428
2024-04-23		NZ$ 37.30NZ$ 37.30NZ$ 36.00NZ$ 36.97-0.93%
8.52%		 0.000329943NZ$ 2,413,978 
NZ$ 184,187,415 		0.00%
0.00%		  4,981,934 
427
2024-04-22		NZ$ 36.50NZ$ 38.10NZ$ 35.99NZ$ 37.302.38%
4.33%		 0.000331731NZ$ 2,406,302 
NZ$ 185,801,280 		0.00%
0.00%		  4,981,934 
427
2024-04-21		NZ$ 34.43NZ$ 39.35NZ$ 34.43NZ$ 36.636.42%
7.43%		 0.000332818NZ$ 4,696,329 
NZ$ 182,480,983 		0.00%
0.00%		  4,981,934 
446
2024-04-20		NZ$ 32.69NZ$ 34.22NZ$ 32.32NZ$ 34.21-0.25%
-5.17%		 0.000311441NZ$ 2,360,702 
NZ$ 170,454,656 		0.00%
0.00%		  4,981,934 
444
2024-04-19		NZ$ 34.68NZ$ 34.68NZ$ 32.40NZ$ 32.66-6.84%
-14.14%		 0.000297404NZ$ 2,279,387 
NZ$ 162,727,628 		0.00%
0.00%		  4,981,934 
426
2024-04-18		NZ$ 32.70NZ$ 34.65NZ$ 32.44NZ$ 34.654.13%
-13.93%		 0.000322759NZ$ 2,576,473 
NZ$ 172,625,096 		0.00%
0.00%		  4,981,934 
429
2024-04-17		NZ$ 34.28NZ$ 35.66NZ$ 33.04NZ$ 33.17-2.45%
-19.62%		 0.000317746NZ$ 2,269,814 
NZ$ 165,251,033 		0.00%
0.00%		  4,981,934 
426
2024-04-16		NZ$ 36.94NZ$ 36.96NZ$ 33.91NZ$ 34.73-3.52%
-17.26%		 0.000318843NZ$ 3,824,960 
NZ$ 173,020,592 		0.00%
0.00%		  4,981,934 
407
2024-04-15		NZ$ 34.36NZ$ 38.53NZ$ 34.36NZ$ 35.615.42%
-17.78%		 0.000334062NZ$ 3,575,991 
NZ$ 177,405,959 		0.00%
0.00%		  4,981,934 
429
2024-04-14		NZ$ 35.36NZ$ 35.36NZ$ 33.22NZ$ 33.780.12%
-22.78%		 0.000315034NZ$ 3,856,043 
NZ$ 168,289,721 		0.00%
0.00%		  4,981,934 
404
2024-04-13		NZ$ 37.72NZ$ 37.84NZ$ 33.74NZ$ 33.74-9.70%
-21.60%		 0.000318805NZ$ 4,812,170 
NZ$ 168,087,056 		0.00%
0.00%		  4,981,934 
422
2024-04-12		NZ$ 40.66NZ$ 41.75NZ$ 36.98NZ$ 36.98-6.11%
-12.93%		 0.000331432NZ$ 3,300,928 
NZ$ 184,208,277 		0.00%
0.00%		  4,981,934 
435
2024-04-11		NZ$ 40.69NZ$ 41.41NZ$ 39.55NZ$ 40.57-0.42%
-7.87%		 0.000345555NZ$ 2,657,771 
NZ$ 202,117,924 		0.00%
0.00%		  4,981,934 
438
2024-04-10		NZ$ 40.61NZ$ 41.42NZ$ 40.14NZ$ 40.14-2.35%
-10.03%		 0.000345474NZ$ 3,083,882 
NZ$ 199,963,297 		0.00%
0.00%		  4,981,934 
437
2024-04-09		NZ$ 43.14NZ$ 43.87NZ$ 40.84NZ$ 40.84-4.13%
-14.28%		 0.000356492NZ$ 3,226,411 
NZ$ 203,482,974 		0.00%
0.00%		  4,981,934 
425
2024-04-08		NZ$ 43.23NZ$ 44.01NZ$ 41.26NZ$ 43.560.39%
-13.32%		 0.000364663NZ$ 3,507,944 
NZ$ 217,008,641 		0.00%
0.00%		  4,981,934 
416
2024-04-07		NZ$ 42.37NZ$ 43.39NZ$ 41.36NZ$ 43.221.65%
-16.98%		 0.000376438NZ$ 3,132,870 
NZ$ 215,336,998 		0.00%
0.00%		  4,981,934 
420
2024-04-06		NZ$ 41.58NZ$ 42.56NZ$ 39.94NZ$ 42.561.12%
-13.40%		 0.000370684NZ$ 4,623,518 
NZ$ 212,021,175 		0.00%
0.00%		  4,981,934 
422
2024-04-05		NZ$ 43.57NZ$ 43.61NZ$ 41.51NZ$ 42.23-3.58%
-9.28%		 0.000375337NZ$ 4,995,297 
NZ$ 210,373,321 		0.00%
0.00%		  4,981,934 
410
2024-04-04		NZ$ 45.07NZ$ 45.16NZ$ 43.49NZ$ 43.75-2.75%
-8.32%		 0.000387673NZ$ 3,995,129 
NZ$ 217,938,835 		0.00%
0.00%		  4,981,934 
396
2024-04-03		NZ$ 49.41NZ$ 49.41NZ$ 44.82NZ$ 45.13-3.63%
-7.61%		 0.000408837NZ$ 5,277,476 
NZ$ 224,829,869 		0.00%
0.01%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s