|
Top CryptoCurrencies 2024 Market cap: NZ$ 3,900,783,925,104 ||| 24h vol: NZ$ 328,149,847,842 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | |  () | NZ$ 0.00
$0.00 | 0.00%
0.00% | | NZ$ 0
NZ$ 0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-01-02 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | 5.84%
2.97% | 0.000000341592 | NZ$ 1,683,935
NZ$ 89,453,309 | 0.00%
0.00% | 3,637,801,674 | 499
2024-01-01 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -2.03%
8.34% | 0.00000034772 | NZ$ 1,194,462
NZ$ 85,025,388 | 0.00%
0.00% | 3,637,817,023 | 500
2023-12-31 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.66%
12.15% | 0.000000358414 | NZ$ 1,905,416
NZ$ 87,645,167 | 0.00%
0.00% | 3,638,569,700 | 493
2023-12-30 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -3.55%
5.36% | 0.000000371117 | NZ$ 2,063,389
NZ$ 90,737,173 | 0.00%
0.00% | 3,638,376,821 | 484
2023-12-29 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 5.81%
8.74% | 0.000000387085 | NZ$ 2,990,363
NZ$ 92,688,114 | 0.00%
0.00% | 3,638,165,813 | 499
2023-12-28 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -5.38%
-0.37% | 0.000000357972 | NZ$ 1,630,602
NZ$ 87,363,983 | 0.00%
0.00% | 3,637,434,925 | 492
2023-12-27 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 13.23%
5.46% | 0.000000372131 | NZ$ 1,981,937
NZ$ 92,698,120 | 0.00%
0.00% | 3,639,328,271 | 498
2023-12-26 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 12.53%
-1.35% | 0.000000360752 | NZ$ 2,455,613
NZ$ 88,066,827 | 0.00%
0.00% | 3,631,696,703 | 497
2023-12-23 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.60%
-0.67% | 0.000000342279 | NZ$ 2,017,662
NZ$ 86,507,151 | 0.00%
0.00% | 3,631,175,979 | 499
2023-12-22 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.69%
-8.50% | 0.000000340545 | NZ$ 1,431,550
NZ$ 85,990,671 | 0.00%
0.00% | 3,629,418,913 | 491
2023-12-21 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -2.36%
-14.85% | 0.000000344612 | NZ$ 1,504,879
NZ$ 88,079,738 | 0.00%
0.00% | 3,629,402,573 | 486
2023-12-20 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -1.82%
-1.96% | 0.000000357643 | NZ$ 2,592,759
NZ$ 89,612,164 | 0.00%
0.00% | 3,614,461,468 | 462
2023-12-19 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 11.64%
11.78% | 0.000000397568 | NZ$ 2,008,311
NZ$ 97,724,820 | 0.00%
0.00% | 3,614,366,111 | 480
2023-12-18 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 1.21%
2.71% | 0.000000356865 | NZ$ 1,509,340
NZ$ 88,045,367 | 0.00%
0.00% | 3,609,290,361 | 486
2023-12-17 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -2.61%
-2.14% | 0.000000360373 | NZ$ 2,019,105
NZ$ 87,321,408 | 0.00%
0.00% | 3,611,132,726 | 480
2023-12-16 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | -3.71%
-1.45% | 0.00000037079 | NZ$ 1,872,787
NZ$ 91,051,001 | 0.00%
0.00% | 3,605,497,153 | 474
2023-12-15 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -8.58%
0.99% | 0.000000385814 | NZ$ 2,382,984
NZ$ 94,350,865 | 0.00%
0.00% | 3,604,277,132 | 450
2023-12-14 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 11.07%
18.70% | 0.000000410671 | NZ$ 3,589,168
NZ$ 102,337,473 | 0.00%
0.00% | 3,608,263,477 | 473
2023-12-13 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 5.65%
0.87% | 0.000000370498 | NZ$ 2,276,071
NZ$ 94,129,169 | 0.00%
0.00% | 3,608,079,218 | 484
2023-12-12 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -0.03%
-7.63% | 0.000000360376 | NZ$ 1,961,349
NZ$ 87,085,121 | 0.00%
0.00% | 3,610,085,829 | 484
2023-12-11 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -3.59%
-15.72% | 0.000000360285 | NZ$ 2,220,262
NZ$ 87,312,057 | 0.00%
0.00% | 3,608,748,999 | 483
2023-12-10 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | -3.57%
-10.05% | 0.000000350111 | NZ$ 1,868,487
NZ$ 90,389,902 | 0.00%
0.00% | 3,611,134,562 | 471
2023-12-09 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -1.33%
-9.10% | 0.000000361631 | NZ$ 1,782,244
NZ$ 93,643,361 | 0.00%
0.00% | 3,608,521,344 | 469
2023-12-08 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 7.71%
-10.18% | 0.000000362895 | NZ$ 2,225,525
NZ$ 92,847,245 | 0.00%
0.00% | 3,560,954,842 | 474
2023-12-07 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -4.65%
-8.55% | 0.00000034434 | NZ$ 1,753,759
NZ$ 86,843,784 | 0.00%
0.00% | 3,556,134,638 | 453
2023-12-06 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.16%
-4.63% | 0.000000357809 | NZ$ 2,824,799
NZ$ 90,388,497 | 0.00%
0.00% | 3,554,885,701 | 449
2023-12-05 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -8.79%
-14.53% | 0.000000363814 | NZ$ 3,195,092
NZ$ 92,720,288 | 0.00%
0.00% | 3,557,247,785 | 423
2023-12-04 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 6.18%
4.44% | 0.000000425959 | NZ$ 3,835,493
NZ$ 102,370,241 | 0.00%
0.00% | 3,555,210,788 | 429
2023-12-03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.58%
-0.36% | 0.000000429226 | NZ$ 1,679,821
NZ$ 97,643,456 | 0.00%
0.00% | 3,556,075,127 | 427
2023-12-02 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -1.74%
-5.35% | 0.000000441747 | NZ$ 1,747,985
NZ$ 100,267,801 | 0.00%
0.00% | 3,558,264,321 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s