CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,202,820,582,279 ||| 24h vol: NZ$ 210,458,753,064 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
88 Synthetix (SNX)NZ$ 4.75
$2.83		-2.45%
-7.10%		 0.0000447328NZ$ 39,562,410 
NZ$ 1,555,673,879 		0.02%
0.04% 		 327,769,196 
328,193,104 		$47.07
$47.13
SNX Synthetix =
NZD

SNX/AUD - A$ 4.32
SNX/BGN - 5.17 лв.
SNX/BRL - R$ 14.47
SNX/CAD - C$ 3.87
SNX/CHF - Fr. 2.58
SNX/CNY - CN¥ 20.48
SNX/CZK - Kč 66.45
SNX/DKK - kr. 19.70
SNX/EUR - € 2.64
SNX/GBP - £ 2.25
SNX/HKD - HK$ 22.13
SNX/HRK - kn 20.02
SNX/HUF - Ft 1,033.89
SNX/IDR - Rp 45,994
SNX/ILS - ₪ 10.64
SNX/INR - ₹ 236.01
SNX/JPY - ¥ 443.22
SNX/KRW - ₩ 3,892.58
SNX/MXN - Mex$ 48.17
SNX/MYR - RM 13.50
SNX/NOK - kr 31.14
SNX/NZD - NZ$ 4.75
SNX/PHP - ₱ 162.84
SNX/PLN - zł 11.40
SNX/RON - lei 13.14
SNX/RUB - ₽ 264.20
SNX/SEK - kr 30.96
SNX/SGD - S$ 3.85
SNX/THB - ฿ 104.71
SNX/TRY - ₺ 91.73
SNX/USD - $ 2.83
SNX/ZAR - R 52.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
88
2024-04-30		NZ$ 4.86NZ$ 4.91NZ$ 4.74NZ$ 4.75-2.45%
-7.10%		 0.0000447328NZ$ 39,562,410 
NZ$ 1,555,673,879 		0.02%
0.04%		  327,769,196 
86
2024-04-29		NZ$ 4.94NZ$ 5.01NZ$ 4.74NZ$ 4.87-1.46%
-7.76%		 0.0000455313NZ$ 47,504,038 
NZ$ 1,596,666,972 		0.02%
0.04%		  327,769,196 
86
2024-04-28		NZ$ 4.95NZ$ 5.09NZ$ 4.94NZ$ 4.96-0.08%
-3.61%		 0.0000467448NZ$ 45,485,345 
NZ$ 1,626,547,943 		0.03%
0.04%		  327,769,196 
85
2024-04-27		NZ$ 4.85NZ$ 5.02NZ$ 4.69NZ$ 4.962.46%
-5.43%		 0.0000464405NZ$ 47,179,091 
NZ$ 1,627,234,548 		0.03%
0.04%		  327,769,196 
87
2024-04-26		NZ$ 4.96NZ$ 4.99NZ$ 4.81NZ$ 4.83-2.71%
-3.00%		 0.0000451171NZ$ 40,966,270 
NZ$ 1,582,309,771 		0.02%
0.04%		  327,769,196 
87
2024-04-25		NZ$ 4.81NZ$ 5.06NZ$ 4.69NZ$ 4.983.72%
3.43%		 0.0000459094NZ$ 54,198,170 
NZ$ 1,632,664,854 		0.02%
0.04%		  327,769,196 
92
2024-04-24		NZ$ 5.08NZ$ 5.25NZ$ 4.76NZ$ 4.80-5.28%
2.40%		 0.0000443977NZ$ 56,469,937 
NZ$ 1,573,344,336 		0.02%
0.04%		  327,769,196 
93
2024-04-23		NZ$ 5.32NZ$ 5.37NZ$ 5.05NZ$ 5.09-4.28%
4.36%		 0.0000454011NZ$ 54,720,360 
NZ$ 1,668,651,139 		0.02%
0.04%		  327,769,196 
88
2024-04-22		NZ$ 5.16NZ$ 5.37NZ$ 5.16NZ$ 5.322.99%
7.03%		 0.0000471091NZ$ 57,509,886 
NZ$ 1,743,676,956 		0.02%
0.04%		  327,769,196 
87
2024-04-21		NZ$ 5.30NZ$ 5.33NZ$ 5.09NZ$ 5.19-1.91%
2.52%		 0.0000470783NZ$ 39,835,070 
NZ$ 1,702,145,419 		0.02%
0.04%		  327,769,196 
87
2024-04-20		NZ$ 5.02NZ$ 5.34NZ$ 4.97NZ$ 5.305.10%
10.94%		 0.0000480446NZ$ 41,838,925 
NZ$ 1,735,783,226 		0.02%
0.04%		  327,769,196 
82
2024-04-19		NZ$ 4.89NZ$ 5.15NZ$ 4.53NZ$ 5.063.60%
-8.76%		 0.0000463472NZ$ 66,851,584 
NZ$ 1,658,018,295 		0.02%
0.04%		  327,769,196 
86
2024-04-18		NZ$ 4.71NZ$ 4.85NZ$ 4.58NZ$ 4.832.68%
-25.93%		 0.000045106NZ$ 56,434,420 
NZ$ 1,583,125,752 		0.02%
0.04%		  327,769,196 
86
2024-04-17		NZ$ 4.89NZ$ 4.95NZ$ 4.61NZ$ 4.73-3.36%
-28.77%		 0.0000455201NZ$ 70,176,200 
NZ$ 1,549,512,010 		0.02%
0.04%		  327,769,196 
87
2024-04-16		NZ$ 5.00NZ$ 5.06NZ$ 4.73NZ$ 4.91-1.73%
-27.78%		 0.0000453204NZ$ 70,624,820 
NZ$ 1,610,641,259 		0.02%
0.04%		  327,769,196 
86
2024-04-15		NZ$ 5.01NZ$ 5.45NZ$ 4.80NZ$ 4.95-1.43%
-32.12%		 0.0000463067NZ$ 105,271,798 
NZ$ 1,621,343,434 		0.03%
0.04%		  327,769,196 
88
2024-04-14		NZ$ 4.71NZ$ 5.05NZ$ 4.51NZ$ 5.025.85%
-25.54%		 0.0000453408NZ$ 119,317,314 
NZ$ 1,644,975,401 		0.03%
0.04%		  327,769,196 
87
2024-04-13		NZ$ 5.47NZ$ 5.50NZ$ 4.11NZ$ 4.73-13.57%
-29.27%		 0.0000437064NZ$ 168,279,043 
NZ$ 1,550,139,399 		0.03%
0.04%		  327,769,196 
86
2024-04-12		NZ$ 6.44NZ$ 6.56NZ$ 5.11NZ$ 5.41-15.89%
-17.14%		 0.0000483316NZ$ 131,151,791 
NZ$ 1,773,426,059 		0.03%
0.04%		  327,769,196 
84
2024-04-11		NZ$ 6.54NZ$ 6.73NZ$ 6.35NZ$ 6.46-1.37%
-5.20%		 0.0000551145NZ$ 57,501,739 
NZ$ 2,117,299,187 		0.02%
0.05%		  327,769,196 
86
2024-04-10		NZ$ 6.59NZ$ 6.62NZ$ 6.17NZ$ 6.46-2.05%
-1.56%		 0.0000555845NZ$ 71,988,415 
NZ$ 2,115,848,987 		0.02%
0.05%		  327,769,196 
84
2024-04-09		NZ$ 7.17NZ$ 7.22NZ$ 6.60NZ$ 6.62-7.63%
-0.45%		 0.0000578272NZ$ 73,900,121 
NZ$ 2,170,241,107 		0.02%
0.05%		  327,769,196 
84
2024-04-08		NZ$ 6.66NZ$ 7.31NZ$ 6.51NZ$ 7.208.12%
-1.88%		 0.0000604539NZ$ 75,584,374 
NZ$ 2,359,745,818 		0.02%
0.05%		  327,769,196 
84
2024-04-07		NZ$ 6.61NZ$ 6.70NZ$ 6.53NZ$ 6.660.79%
-13.94%		 0.0000577215NZ$ 47,135,648 
NZ$ 2,182,787,768 		0.02%
0.05%		  327,769,196 
84
2024-04-06		NZ$ 6.51NZ$ 6.64NZ$ 6.48NZ$ 6.611.33%
-12.95%		 0.0000576191NZ$ 33,964,408 
NZ$ 2,165,761,167 		0.02%
0.05%		  327,769,196 
82
2024-04-05		NZ$ 6.78NZ$ 6.78NZ$ 6.42NZ$ 6.53-3.87%
-17.76%		 0.0000577027NZ$ 59,415,836 
NZ$ 2,138,972,013 		0.02%
0.05%		  327,769,196 
81
2024-04-04		NZ$ 6.61NZ$ 6.90NZ$ 6.43NZ$ 6.772.31%
-19.46%		 0.0000594763NZ$ 57,136,392 
NZ$ 2,218,837,793 		0.02%
0.05%		  327,769,196 
80
2024-04-03		NZ$ 6.74NZ$ 7.05NZ$ 6.55NZ$ 6.68-0.88%
-16.91%		 0.0000602357NZ$ 76,044,355 
NZ$ 2,190,324,127 		0.02%
0.05%		  327,769,196 
78
2024-04-02		NZ$ 7.41NZ$ 7.41NZ$ 6.75NZ$ 6.75-8.96%
-18.44%		 0.0000613761NZ$ 102,629,594 
NZ$ 2,213,180,750 		0.02%
0.05%		  327,769,196 
77
2024-04-01		NZ$ 7.79NZ$ 7.85NZ$ 7.20NZ$ 7.38-5.17%
-13.27%		 0.0000632838NZ$ 101,092,770 
NZ$ 2,417,896,065 		0.03%
0.05%		  327,769,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s