CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,161,158,827,320 ||| 24h vol: NZ$ 187,107,980,306 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
302 Synapse (SYN)NZ$ 1.58
$0.94		-7.12%
-14.71%		 0.0000151078NZ$ 7,188,952 
NZ$ 294,921,520 		0.00%
0.01% 		 186,602,287 
212,720,804 		$8.93
$10.18
SYN Synapse =
NZD

SYN/AUD - A$ 1.44
SYN/BGN - 1.72 лв.
SYN/BRL - R$ 4.82
SYN/CAD - C$ 1.29
SYN/CHF - Fr. 0.86
SYN/CNY - CN¥ 6.83
SYN/CZK - Kč 22.13
SYN/DKK - kr. 6.56
SYN/EUR - € 0.88
SYN/GBP - £ 0.75
SYN/HKD - HK$ 7.38
SYN/HRK - kn 6.67
SYN/HUF - Ft 344.79
SYN/IDR - Rp 15,304
SYN/ILS - ₪ 3.61
SYN/INR - ₹ 78.60
SYN/JPY - ¥ 150.21
SYN/KRW - ₩ 1,301.41
SYN/MXN - Mex$ 16.21
SYN/MYR - RM 4.50
SYN/NOK - kr 10.37
SYN/NZD - NZ$ 1.58
SYN/PHP - ₱ 54.37
SYN/PLN - zł 3.80
SYN/RON - lei 4.38
SYN/RUB - ₽ 86.98
SYN/SEK - kr 10.28
SYN/SGD - S$ 1.28
SYN/THB - ฿ 34.90
SYN/TRY - ₺ 30.66
SYN/USD - $ 0.94
SYN/ZAR - R 17.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
302
2024-04-29		NZ$ 1.64NZ$ 1.65NZ$ 1.58NZ$ 1.58-7.12%
-14.71%		 0.0000151078NZ$ 7,188,952 
NZ$ 294,921,520 		0.00%
0.01%		  186,602,287 
303
2024-04-28		NZ$ 1.70NZ$ 1.71NZ$ 1.66NZ$ 1.66-0.89%
-8.01%		 0.0000155241NZ$ 6,577,534 
NZ$ 310,268,357 		0.00%
0.01%		  186,627,829 
300
2024-04-27		NZ$ 1.63NZ$ 1.70NZ$ 1.61NZ$ 1.680.63%
-12.35%		 0.0000157727NZ$ 11,482,229 
NZ$ 313,291,474 		0.01%
0.01%		  186,633,109 
298
2024-04-26		NZ$ 1.75NZ$ 1.75NZ$ 1.66NZ$ 1.67-5.95%
-7.44%		 0.000015519NZ$ 7,845,692 
NZ$ 311,251,763 		0.00%
0.01%		  186,667,876 
295
2024-04-25		NZ$ 1.77NZ$ 1.78NZ$ 1.69NZ$ 1.78-0.01%
-4.69%		 0.0000163252NZ$ 9,177,767 
NZ$ 332,042,447 		0.00%
0.01%		  186,712,221 
294
2024-04-24		NZ$ 1.89NZ$ 1.91NZ$ 1.76NZ$ 1.76-6.88%
10.35%		 0.0000163102NZ$ 12,372,917 
NZ$ 328,360,317 		0.00%
0.01%		  186,742,160 
291
2024-04-23		NZ$ 1.87NZ$ 1.96NZ$ 1.87NZ$ 1.901.64%
10.77%		 0.0000169253NZ$ 13,033,242 
NZ$ 354,235,882 		0.01%
0.01%		  186,781,497 
296
2024-04-22		NZ$ 1.83NZ$ 1.89NZ$ 1.83NZ$ 1.852.26%
4.37%		 0.0000164916NZ$ 8,843,562 
NZ$ 346,252,676 		0.00%
0.01%		  186,752,508 
293
2024-04-21		NZ$ 1.90NZ$ 1.91NZ$ 1.82NZ$ 1.82-5.38%
1.47%		 0.0000165647NZ$ 8,651,473 
NZ$ 340,442,949 		0.00%
0.01%		  186,744,748 
283
2024-04-20		NZ$ 1.81NZ$ 1.93NZ$ 1.81NZ$ 1.915.00%
2.51%		 0.0000173976NZ$ 10,099,743 
NZ$ 357,032,724 		0.00%
0.01%		  186,802,973 
284
2024-04-19		NZ$ 1.89NZ$ 1.94NZ$ 1.79NZ$ 1.83-3.52%
2.44%		 0.0000166173NZ$ 27,972,859 
NZ$ 340,956,920 		0.01%
0.01%		  186,819,610 
269
2024-04-18		NZ$ 1.61NZ$ 1.97NZ$ 1.61NZ$ 1.8716.63%
-9.09%		 0.0000174531NZ$ 47,156,476 
NZ$ 350,010,304 		0.02%
0.01%		  186,802,019 
292
2024-04-17		NZ$ 1.69NZ$ 1.72NZ$ 1.56NZ$ 1.60-6.18%
-28.30%		 0.0000153701NZ$ 11,933,867 
NZ$ 299,493,072 		0.00%
0.01%		  186,656,784 
281
2024-04-16		NZ$ 1.79NZ$ 1.79NZ$ 1.62NZ$ 1.75-1.92%
-26.19%		 0.0000161069NZ$ 18,303,146 
NZ$ 327,480,883 		0.01%
0.01%		  186,659,731 
271
2024-04-15		NZ$ 1.93NZ$ 1.99NZ$ 1.76NZ$ 1.77-0.58%
-30.37%		 0.0000166009NZ$ 17,031,574 
NZ$ 330,889,378 		0.00%
0.01%		  186,985,420 
272
2024-04-14		NZ$ 1.91NZ$ 1.95NZ$ 1.78NZ$ 1.789.03%
-24.78%		 0.0000166001NZ$ 40,384,748 
NZ$ 331,141,396 		0.01%
0.01%		  186,037,076 
270
2024-04-13		NZ$ 1.78NZ$ 2.13NZ$ 1.63NZ$ 1.63-7.27%
-26.75%		 0.0000154267NZ$ 46,115,929 
NZ$ 303,741,148 		0.01%
0.01%		  186,045,322 
291
2024-04-12		NZ$ 2.03NZ$ 2.08NZ$ 1.72NZ$ 1.79-13.74%
-22.29%		 0.0000160822NZ$ 21,967,897 
NZ$ 333,642,471 		0.01%
0.01%		  185,959,911 
295
2024-04-11		NZ$ 2.21NZ$ 2.24NZ$ 2.05NZ$ 2.05-7.01%
-14.97%		 0.0000174985NZ$ 13,297,647 
NZ$ 382,128,489 		0.01%
0.01%		  186,002,183 
289
2024-04-10		NZ$ 2.26NZ$ 2.26NZ$ 2.13NZ$ 2.18-5.33%
-20.56%		 0.000018734NZ$ 24,338,816 
NZ$ 404,973,961 		0.01%
0.01%		  186,063,361 
270
2024-04-09		NZ$ 2.51NZ$ 2.51NZ$ 2.26NZ$ 2.31-7.48%
4.82%		 0.0000201872NZ$ 22,956,431 
NZ$ 430,410,527 		0.01%
0.01%		  186,091,200 
259
2024-04-08		NZ$ 2.43NZ$ 2.54NZ$ 2.37NZ$ 2.548.00%
24.20%		 0.0000212979NZ$ 21,218,126 
NZ$ 473,606,724 		0.01%
0.01%		  186,162,669 
269
2024-04-07		NZ$ 2.22NZ$ 2.38NZ$ 2.22NZ$ 2.346.16%
14.31%		 0.0000203617NZ$ 20,475,573 
NZ$ 435,249,685 		0.01%
0.01%		  186,164,922 
278
2024-04-06		NZ$ 2.27NZ$ 2.31NZ$ 2.17NZ$ 2.22-2.01%
7.83%		 0.0000193218NZ$ 15,130,728 
NZ$ 412,842,841 		0.01%
0.01%		  186,105,801 
268
2024-04-05		NZ$ 2.40NZ$ 2.40NZ$ 2.08NZ$ 2.29-6.21%
9.09%		 0.0000203352NZ$ 47,967,368 
NZ$ 425,873,801 		0.02%
0.01%		  186,148,761 
258
2024-04-04		NZ$ 2.72NZ$ 2.80NZ$ 2.35NZ$ 2.40-13.12%
4.55%		 0.0000212713NZ$ 86,072,343 
NZ$ 446,928,532 		0.03%
0.01%		  186,197,284 
236
2024-04-03		NZ$ 2.25NZ$ 2.80NZ$ 2.25NZ$ 2.7117.94%
27.24%		 0.0000245425NZ$ 146,475,949 
NZ$ 504,740,883 		0.04%
0.01%		  186,313,274 
272
2024-04-02		NZ$ 2.08NZ$ 2.24NZ$ 1.93NZ$ 2.247.65%
1.40%		 0.0000202765NZ$ 42,035,064 
NZ$ 416,603,968 		0.01%
0.01%		  186,122,562 
298
2024-04-01		NZ$ 2.09NZ$ 2.28NZ$ 2.00NZ$ 2.06-0.58%
-11.89%		 0.0000176502NZ$ 41,924,123 
NZ$ 382,943,273 		0.01%
0.01%		  186,055,013 
302
2024-03-31		NZ$ 2.06NZ$ 2.09NZ$ 2.05NZ$ 2.070.13%
2.42%		 0.0000174369NZ$ 10,162,487 
NZ$ 385,073,536 		0.00%
0.01%		  186,001,292 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s