CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,290,943,719,948 ||| 24h vol: NZ$ 173,731,259,315 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
278 Solar (SXP)NZ$ 0.59
$0.35		-0.22%
-2.78%		 0.00000551713NZ$ 29,298,419 
NZ$ 356,336,778 		0.02%
0.01% 		 602,021,925 $10.75
SXP Solar =
NZD

SXP/AUD - A$ 0.54
SXP/BGN - 0.64 лв.
SXP/BRL - R$ 1.80
SXP/CAD - C$ 0.48
SXP/CHF - Fr. 0.32
SXP/CNY - CN¥ 2.55
SXP/CZK - Kč 8.26
SXP/DKK - kr. 2.45
SXP/EUR - € 0.33
SXP/GBP - £ 0.28
SXP/HKD - HK$ 2.75
SXP/HRK - kn 2.49
SXP/HUF - Ft 129.22
SXP/IDR - Rp 5,710
SXP/ILS - ₪ 1.35
SXP/INR - ₹ 29.32
SXP/JPY - ¥ 55.58
SXP/KRW - ₩ 484.48
SXP/MXN - Mex$ 6.03
SXP/MYR - RM 1.68
SXP/NOK - kr 3.88
SXP/NZD - NZ$ 0.59
SXP/PHP - ₱ 20.26
SXP/PLN - zł 1.42
SXP/RON - lei 1.64
SXP/RUB - ₽ 32.44
SXP/SEK - kr 3.83
SXP/SGD - S$ 0.48
SXP/THB - ฿ 13.01
SXP/TRY - ₺ 11.43
SXP/USD - $ 0.35
SXP/ZAR - R 6.60
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
278
2024-04-28		NZ$ 0.59NZ$ 0.60NZ$ 0.59NZ$ 0.59-0.22%
-2.78%		 0.00000551713NZ$ 29,298,419 
NZ$ 356,336,778 		0.02%
0.01%		  602,021,925 
275
2024-04-27		NZ$ 0.59NZ$ 0.60NZ$ 0.57NZ$ 0.59-0.98%
-4.17%		 0.00000555793NZ$ 29,731,052 
NZ$ 356,073,382 		0.02%
0.01%		  601,968,105 
274
2024-04-26		NZ$ 0.61NZ$ 0.61NZ$ 0.59NZ$ 0.59-3.04%
3.34%		 0.00000553116NZ$ 15,529,436 
NZ$ 357,675,830 		0.01%
0.01%		  601,860,144 
275
2024-04-25		NZ$ 0.61NZ$ 0.62NZ$ 0.59NZ$ 0.61-0.18%
8.96%		 0.00000564353NZ$ 20,640,253 
NZ$ 369,939,308 		0.01%
0.01%		  601,752,411 
271
2024-04-24		NZ$ 0.63NZ$ 0.65NZ$ 0.61NZ$ 0.61-2.89%
10.86%		 0.00000562825NZ$ 30,027,778 
NZ$ 365,067,030 		0.01%
0.01%		  601,658,114 
275
2024-04-23		NZ$ 0.63NZ$ 0.63NZ$ 0.62NZ$ 0.63-1.08%
10.56%		 0.00000560075NZ$ 16,709,762 
NZ$ 377,520,249 		0.01%
0.01%		  601,550,328 
272
2024-04-22		NZ$ 0.61NZ$ 0.63NZ$ 0.61NZ$ 0.633.42%
13.71%		 0.00000561844NZ$ 16,203,508 
NZ$ 379,896,581 		0.01%
0.01%		  601,429,201 
272
2024-04-21		NZ$ 0.62NZ$ 0.62NZ$ 0.61NZ$ 0.61-1.48%
10.44%		 0.0000055805NZ$ 15,883,228 
NZ$ 369,311,501 		0.01%
0.01%		  601,321,685 
273
2024-04-20		NZ$ 0.58NZ$ 0.62NZ$ 0.58NZ$ 0.627.00%
13.50%		 0.00000564431NZ$ 18,875,110 
NZ$ 372,807,045 		0.01%
0.01%		  601,227,506 
277
2024-04-19		NZ$ 0.57NZ$ 0.59NZ$ 0.54NZ$ 0.582.23%
-11.39%		 0.00000532469NZ$ 21,910,064 
NZ$ 351,529,368 		0.01%
0.01%		  601,106,308 
279
2024-04-18		NZ$ 0.54NZ$ 0.57NZ$ 0.54NZ$ 0.572.32%
-25.72%		 0.00000527329NZ$ 21,044,628 
NZ$ 340,237,750 		0.01%
0.01%		  600,998,996 
273
2024-04-17		NZ$ 0.57NZ$ 0.57NZ$ 0.54NZ$ 0.55-3.18%
-28.48%		 0.00000527915NZ$ 20,120,971 
NZ$ 331,157,643 		0.01%
0.01%		  600,904,102 
265
2024-04-16		NZ$ 0.56NZ$ 0.58NZ$ 0.55NZ$ 0.582.86%
-27.44%		 0.0000052822NZ$ 30,265,160 
NZ$ 345,665,469 		0.01%
0.01%		  600,782,941 
272
2024-04-15		NZ$ 0.58NZ$ 0.61NZ$ 0.55NZ$ 0.550.45%
-30.56%		 0.00000519118NZ$ 31,429,339 
NZ$ 332,390,135 		0.01%
0.01%		  600,675,161 
273
2024-04-14		NZ$ 0.54NZ$ 0.57NZ$ 0.54NZ$ 0.557.82%
-27.23%		 0.0000051381NZ$ 41,413,434 
NZ$ 330,877,418 		0.01%
0.01%		  600,567,339 
269
2024-04-13		NZ$ 0.66NZ$ 0.66NZ$ 0.51NZ$ 0.51-21.51%
-31.37%		 0.00000482816NZ$ 62,150,949 
NZ$ 306,815,138 		0.01%
0.01%		  600,460,348 
256
2024-04-12		NZ$ 0.76NZ$ 0.79NZ$ 0.63NZ$ 0.65-13.46%
-10.99%		 0.00000584289NZ$ 70,011,671 
NZ$ 391,336,009 		0.02%
0.01%		  600,351,870 
259
2024-04-11		NZ$ 0.76NZ$ 0.77NZ$ 0.75NZ$ 0.76-0.23%
2.50%		 0.00000646452NZ$ 18,156,093 
NZ$ 455,579,056 		0.01%
0.01%		  600,257,461 
260
2024-04-10		NZ$ 0.76NZ$ 0.76NZ$ 0.73NZ$ 0.75-2.33%
6.94%		 0.00000645074NZ$ 24,513,337 
NZ$ 449,785,872 		0.01%
0.01%		  600,149,722 
256
2024-04-09		NZ$ 0.78NZ$ 0.79NZ$ 0.76NZ$ 0.77-1.57%
9.11%		 0.00000673454NZ$ 36,659,878 
NZ$ 462,978,269 		0.01%
0.01%		  600,028,687 
260
2024-04-08		NZ$ 0.75NZ$ 0.79NZ$ 0.74NZ$ 0.795.31%
2.54%		 0.00000661367NZ$ 33,922,724 
NZ$ 473,951,481 		0.01%
0.01%		  599,934,271 
263
2024-04-07		NZ$ 0.74NZ$ 0.76NZ$ 0.74NZ$ 0.751.69%
-8.11%		 0.00000651456NZ$ 25,492,581 
NZ$ 448,671,658 		0.01%
0.01%		  599,813,438 
262
2024-04-06		NZ$ 0.73NZ$ 0.74NZ$ 0.73NZ$ 0.741.43%
-8.48%		 0.00000644351NZ$ 19,600,995 
NZ$ 443,656,687 		0.01%
0.01%		  599,718,645 
261
2024-04-05		NZ$ 0.74NZ$ 0.74NZ$ 0.70NZ$ 0.73-0.93%
-12.12%		 0.00000647881NZ$ 29,621,005 
NZ$ 437,045,748 		0.01%
0.01%		  599,597,498 
261
2024-04-04		NZ$ 0.70NZ$ 0.75NZ$ 0.70NZ$ 0.744.09%
-10.57%		 0.00000651882NZ$ 37,989,979 
NZ$ 440,993,171 		0.01%
0.01%		  599,503,813 
266
2024-04-03		NZ$ 0.71NZ$ 0.74NZ$ 0.71NZ$ 0.71-1.51%
-13.85%		 0.00000640108NZ$ 38,796,348 
NZ$ 423,509,004 		0.01%
0.01%		  599,382,033 
267
2024-04-02		NZ$ 0.77NZ$ 0.77NZ$ 0.71NZ$ 0.72-7.52%
-13.56%		 0.00000650271NZ$ 51,306,229 
NZ$ 430,180,362 		0.01%
0.01%		  599,274,199 
264
2024-04-01		NZ$ 0.83NZ$ 0.83NZ$ 0.76NZ$ 0.77-5.88%
-2.07%		 0.00000664203NZ$ 44,237,593 
NZ$ 464,088,269 		0.01%
0.01%		  599,180,031 
259
2024-03-31		NZ$ 0.81NZ$ 0.83NZ$ 0.81NZ$ 0.821.25%
13.09%		 0.00000693827NZ$ 28,355,233 
NZ$ 493,525,147 		0.01%
0.01%		  599,099,240 
260
2024-03-30		NZ$ 0.85NZ$ 0.85NZ$ 0.81NZ$ 0.81-3.28%
15.22%		 0.00000697118NZ$ 40,315,065 
NZ$ 488,104,049 		0.02%
0.01%		  598,991,453 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s