CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,286,113,474,928 ||| 24h vol: NZ$ 259,667,275,128 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
298 SwissBorg (BORG)NZ$ 0.33
$0.20		1.70%
-4.51%		 0.00000305511NZ$ 2,716,539 
NZ$ 327,546,952 		0.00%
0.01% 		 984,204,858 
985,304,868 		$9.89
$9.90
BORG SwissBorg =
NZD

BORG/AUD - A$ 0.30
BORG/BGN - 0.36 лв.
BORG/BRL - R$ 1.02
BORG/CAD - C$ 0.27
BORG/CHF - Fr. 0.18
BORG/CNY - CN¥ 1.43
BORG/CZK - Kč 4.66
BORG/DKK - kr. 1.38
BORG/EUR - € 0.18
BORG/GBP - £ 0.16
BORG/HKD - HK$ 1.55
BORG/HRK - kn 1.40
BORG/HUF - Ft 72.75
BORG/IDR - Rp 3,208
BORG/ILS - ₪ 0.75
BORG/INR - ₹ 16.48
BORG/JPY - ¥ 30.74
BORG/KRW - ₩ 272.14
BORG/MXN - Mex$ 3.38
BORG/MYR - RM 0.95
BORG/NOK - kr 2.17
BORG/NZD - NZ$ 0.33
BORG/PHP - ₱ 11.45
BORG/PLN - zł 0.80
BORG/RON - lei 0.92
BORG/RUB - ₽ 18.43
BORG/SEK - kr 2.15
BORG/SGD - S$ 0.27
BORG/THB - ฿ 7.35
BORG/TRY - ₺ 6.44
BORG/USD - $ 0.20
BORG/ZAR - R 3.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
297
2024-04-26		NZ$ 0.33NZ$ 0.33NZ$ 0.33NZ$ 0.330.97%
-5.44%		 0.00000305045NZ$ 2,690,057 
NZ$ 324,965,344 		0.00%
0.01%		  984,204,858 
298
2024-04-25		NZ$ 0.33NZ$ 0.33NZ$ 0.32NZ$ 0.331.70%
-4.51%		 0.00000305511NZ$ 2,716,539 
NZ$ 327,546,952 		0.00%
0.01%		  984,204,858 
298
2024-04-24		NZ$ 0.34NZ$ 0.34NZ$ 0.33NZ$ 0.33-5.96%
-3.48%		 0.00000303383NZ$ 2,834,305 
NZ$ 321,904,192 		0.00%
0.01%		  984,204,858 
296
2024-04-23		NZ$ 0.35NZ$ 0.36NZ$ 0.34NZ$ 0.35-1.71%
-1.75%		 0.00000311293NZ$ 3,200,202 
NZ$ 343,302,460 		0.00%
0.01%		  984,204,858 
294
2024-04-22		NZ$ 0.36NZ$ 0.36NZ$ 0.35NZ$ 0.350.36%
2.88%		 0.00000315339NZ$ 2,329,730 
NZ$ 348,921,520 		0.00%
0.01%		  984,204,858 
290
2024-04-21		NZ$ 0.37NZ$ 0.37NZ$ 0.36NZ$ 0.36-3.14%
0.78%		 0.0000032274NZ$ 2,010,045 
NZ$ 349,583,688 		0.00%
0.01%		  984,204,858 
281
2024-04-20		NZ$ 0.35NZ$ 0.37NZ$ 0.35NZ$ 0.374.77%
4.47%		 0.00000332913NZ$ 2,217,998 
NZ$ 359,957,276 		0.00%
0.01%		  984,204,858 
279
2024-04-19		NZ$ 0.35NZ$ 0.36NZ$ 0.34NZ$ 0.35-1.08%
-8.86%		 0.00000318266NZ$ 3,391,400 
NZ$ 344,026,436 		0.00%
0.01%		  984,204,858 
274
2024-04-18		NZ$ 0.34NZ$ 0.35NZ$ 0.33NZ$ 0.353.64%
-16.13%		 0.00000325404NZ$ 2,728,225 
NZ$ 343,824,041 		0.00%
0.01%		  984,204,858 
269
2024-04-17		NZ$ 0.35NZ$ 0.36NZ$ 0.32NZ$ 0.34-4.51%
-20.44%		 0.00000326846NZ$ 2,789,465 
NZ$ 335,810,852 		0.00%
0.01%		  984,204,858 
260
2024-04-16		NZ$ 0.35NZ$ 0.36NZ$ 0.34NZ$ 0.362.52%
-17.11%		 0.0000032662NZ$ 3,368,759 
NZ$ 350,148,310 		0.00%
0.01%		  984,204,858 
266
2024-04-15		NZ$ 0.35NZ$ 0.36NZ$ 0.34NZ$ 0.34-1.69%
-21.88%		 0.00000322036NZ$ 3,216,554 
NZ$ 337,856,597 		0.00%
0.01%		  984,204,858 
262
2024-04-14		NZ$ 0.34NZ$ 0.36NZ$ 0.33NZ$ 0.35-0.59%
-18.51%		 0.00000325653NZ$ 4,016,943 
NZ$ 343,671,883 		0.00%
0.01%		  984,204,858 
249
2024-04-13		NZ$ 0.39NZ$ 0.39NZ$ 0.34NZ$ 0.35-7.17%
-17.00%		 0.0000033191NZ$ 3,992,309 
NZ$ 345,713,544 		0.00%
0.01%		  984,204,858 
270
2024-04-12		NZ$ 0.41NZ$ 0.42NZ$ 0.38NZ$ 0.38-9.60%
-11.03%		 0.00000337385NZ$ 3,327,647 
NZ$ 370,448,058 		0.00%
0.01%		  984,204,858 
284
2024-04-11		NZ$ 0.42NZ$ 0.43NZ$ 0.41NZ$ 0.41-2.80%
-3.10%		 0.00000350533NZ$ 2,983,350 
NZ$ 405,046,529 		0.00%
0.01%		  984,204,858 
288
2024-04-10		NZ$ 0.42NZ$ 0.42NZ$ 0.40NZ$ 0.420.35%
-0.34%		 0.00000359038NZ$ 2,887,372 
NZ$ 410,546,851 		0.00%
0.01%		  984,204,858 
288
2024-04-09		NZ$ 0.43NZ$ 0.43NZ$ 0.42NZ$ 0.42-3.38%
-5.80%		 0.00000364519NZ$ 2,851,844 
NZ$ 411,042,843 		0.00%
0.01%		  984,204,858 
280
2024-04-08		NZ$ 0.42NZ$ 0.44NZ$ 0.42NZ$ 0.443.35%
0.99%		 0.00000366623NZ$ 2,683,237 
NZ$ 431,015,029 		0.00%
0.01%		  984,204,858 
280
2024-04-07		NZ$ 0.42NZ$ 0.43NZ$ 0.42NZ$ 0.421.25%
-5.09%		 0.00000368714NZ$ 2,149,419 
NZ$ 416,679,450 		0.00%
0.01%		  984,204,858 
279
2024-04-06		NZ$ 0.42NZ$ 0.43NZ$ 0.42NZ$ 0.420.05%
-6.31%		 0.00000364947NZ$ 2,070,182 
NZ$ 412,375,519 		0.00%
0.01%		  984,204,858 
276
2024-04-05		NZ$ 0.42NZ$ 0.43NZ$ 0.41NZ$ 0.42-0.40%
-7.33%		 0.00000374565NZ$ 3,026,270 
NZ$ 414,747,809 		0.00%
0.01%		  984,204,858 
279
2024-04-04		NZ$ 0.42NZ$ 0.43NZ$ 0.41NZ$ 0.42-0.04%
-4.33%		 0.00000373892NZ$ 3,304,731 
NZ$ 415,242,781 		0.00%
0.01%		  984,204,858 
270
2024-04-03		NZ$ 0.44NZ$ 0.44NZ$ 0.42NZ$ 0.42-4.59%
-2.92%		 0.00000384545NZ$ 3,259,143 
NZ$ 417,771,134 		0.00%
0.01%		  984,204,858 
261
2024-04-02		NZ$ 0.44NZ$ 0.47NZ$ 0.41NZ$ 0.454.68%
-0.52%		 0.00000407694NZ$ 4,122,272 
NZ$ 442,945,509 		0.00%
0.01%		  984,204,858 
277
2024-04-01		NZ$ 0.44NZ$ 0.44NZ$ 0.42NZ$ 0.44-2.99%
-7.27%		 0.00000373748NZ$ 3,081,748 
NZ$ 428,949,799 		0.00%
0.01%		  984,204,858 
285
2024-03-31		NZ$ 0.46NZ$ 0.46NZ$ 0.44NZ$ 0.45-0.12%
0.86%		 0.00000378627NZ$ 2,465,433 
NZ$ 442,441,980 		0.00%
0.01%		  984,204,858 
279
2024-03-30		NZ$ 0.46NZ$ 0.46NZ$ 0.45NZ$ 0.45-2.88%
1.13%		 0.00000385646NZ$ 2,858,854 
NZ$ 443,670,110 		0.00%
0.01%		  984,204,858 
275
2024-03-29		NZ$ 0.44NZ$ 0.46NZ$ 0.44NZ$ 0.464.27%
2.37%		 0.0000039653NZ$ 2,909,038 
NZ$ 456,206,431 		0.00%
0.01%		  984,204,858 
288
2024-03-28		NZ$ 0.44NZ$ 0.45NZ$ 0.43NZ$ 0.441.80%
-6.44%		 0.00000374006NZ$ 3,011,703 
NZ$ 434,966,006 		0.00%
0.01%		  984,204,858 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s