Top CryptoCurrencies 2024 Market cap: NZ$ 4,304,366,672,260 ||| 24h vol: NZ$ 168,062,612,585 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 343 369 | 2024-04-22 356 | 2024-04-23 | +13 352 | 2024-04-24 | +4 347 | 2024-04-25 | +5 336 | 2024-04-26 | +11 342 | 2024-04-27 | -6 343 | 2024-04-28 | -1 +26 | Sun (New) (SUN) | NZ$ 0.03 $0.02 | -0.06% 8.57% | 0.00000023668 | NZ$ 26,183,510 NZ$ 250,806,815 | 0.02% 0.01% | 9,908,522,472 19,900,730,000  | $7.57 $15.19 | |
SUN/AUD - A$ 0.02 SUN/BGN - 0.03 лв. SUN/BRL - R$ 0.08 SUN/CAD - C$ 0.02 SUN/CHF - Fr. 0.01 SUN/CNY - CN¥ 0.11 SUN/CZK - Kč 0.35 SUN/DKK - kr. 0.10
SUN/EUR - € 0.01 SUN/GBP - £ 0.01 SUN/HKD - HK$ 0.12 SUN/HRK - kn 0.11 SUN/HUF - Ft 5.53 SUN/IDR - Rp 244 SUN/ILS - ₪ 0.06 SUN/INR - ₹ 1.25
SUN/JPY - ¥ 2.38 SUN/KRW - ₩ 20.72 SUN/MXN - Mex$ 0.26 SUN/MYR - RM 0.07 SUN/NOK - kr 0.17 SUN/NZD - NZ$ 0.03 SUN/PHP - ₱ 0.87 SUN/PLN - zł 0.06
SUN/RON - lei 0.07 SUN/RUB - ₽ 1.39 SUN/SEK - kr 0.16 SUN/SGD - S$ 0.02 SUN/THB - ฿ 0.56 SUN/TRY - ₺ 0.49 SUN/USD - $ 0.02 SUN/ZAR - R 0.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 343 2024-04-28 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.06% 8.57% | 0.00000023668 | NZ$ 26,183,510 NZ$ 250,806,815 | 0.02% 0.01% | 9,908,522,472 | 342 2024-04-27 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.27% 8.37% | 0.000000237766 | NZ$ 34,182,040 NZ$ 250,732,373 | 0.02% 0.01% | 9,908,522,472 | 336 2024-04-26 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 3.12% 13.86% | 0.000000240996 | NZ$ 37,026,679 NZ$ 256,564,209 | 0.02% 0.01% | 9,908,522,472 | 347 2024-04-25 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 0.31% 10.14% | 0.000000231212 | NZ$ 38,599,792 NZ$ 249,564,068 | 0.01% 0.01% | 9,908,522,472 | 352 2024-04-24 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -0.32% 9.07% | 0.000000228768 | NZ$ 51,800,859 NZ$ 244,373,079 | 0.02% 0.01% | 9,908,522,472 | 356 2024-04-23 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 4.51% 7.91% | 0.000000221556 | NZ$ 38,934,458 NZ$ 245,988,257 | 0.02% 0.01% | 9,908,522,472 | 369 2024-04-22 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 1.59% 2.73% | 0.000000210318 | NZ$ 36,005,401 NZ$ 234,288,124 | 0.02% 0.01% | 9,908,522,472 | 362 2024-04-21 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.69% 3.83% | 0.00000021266 | NZ$ 30,770,336 NZ$ 231,904,071 | 0.02% 0.01% | 9,908,522,472 | 361 2024-04-20 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.56% 5.87% | 0.000000214386 | NZ$ 34,456,199 NZ$ 233,366,738 | 0.02% 0.01% | 9,908,522,472 | 356 2024-04-19 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.26% -5.69% | 0.000000210561 | NZ$ 56,394,406 NZ$ 229,141,265 | 0.02% 0.01% | 9,908,522,472 | 353 2024-04-18 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.82% -10.64% | 0.000000213624 | NZ$ 41,629,865 NZ$ 227,240,736 | 0.01% 0.01% | 9,908,522,472 | 352 2024-04-17 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.32% -11.70% | 0.000000218105 | NZ$ 41,357,224 NZ$ 225,600,233 | 0.01% 0.01% | 9,908,522,472 | 351 2024-04-16 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.28% -10.93% | 0.000000213385 | NZ$ 41,888,015 NZ$ 230,300,978 | 0.01% 0.01% | 9,908,522,472 | 350 2024-04-15 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.67% -13.47% | 0.000000215092 | NZ$ 55,297,995 NZ$ 227,182,380 | 0.01% 0.01% | 9,908,522,472 | 356 2024-04-14 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 3.13% -14.15% | 0.000000208275 | NZ$ 68,283,128 NZ$ 221,283,124 | 0.02% 0.01% | 9,908,522,472 | 345 2024-04-13 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -10.54% -15.20% | 0.000000204613 | NZ$ 64,348,172 NZ$ 214,561,782 | 0.01% 0.01% | 9,908,522,472 | 353 2024-04-12 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -5.13% -4.16% | 0.000000215489 | NZ$ 51,555,371 NZ$ 238,205,351 | 0.01% 0.01% | 9,908,522,472 | 374 2024-04-11 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 0.09% -0.88% | 0.000000217018 | NZ$ 39,517,084 NZ$ 252,461,366 | 0.02% 0.01% | 9,908,522,472 | 374 2024-04-10 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | -0.97% 0.09% | 0.000000215853 | NZ$ 41,057,430 NZ$ 248,486,502 | 0.01% 0.01% | 9,908,522,472 | 374 2024-04-09 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.58% 7.71% | 0.000000221632 | NZ$ 40,490,464 NZ$ 251,607,045 | 0.01% 0.01% | 9,908,522,472 | 379 2024-04-08 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 1.72% 2.18% | 0.000000219396 | NZ$ 43,904,755 NZ$ 259,672,320 | 0.01% 0.01% | 9,908,522,472 | 372 2024-04-07 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 1.86% -2.59% | 0.000000223833 | NZ$ 33,318,508 NZ$ 254,659,165 | 0.02% 0.01% | 9,908,522,472 | 373 2024-04-06 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 1.43% -4.52% | 0.000000220319 | NZ$ 28,815,109 NZ$ 250,632,897 | 0.01% 0.01% | 9,908,522,472 | 367 2024-04-05 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -2.14% -5.88% | 0.000000222106 | NZ$ 46,986,543 NZ$ 247,594,134 | 0.02% 0.01% | 9,908,522,472 | 370 2024-04-04 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 1.07% -4.66% | 0.000000226295 | NZ$ 51,633,376 NZ$ 253,019,325 | 0.02% 0.01% | 9,908,522,472 | 366 2024-04-03 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 5.93% -3.36% | 0.00000023003 | NZ$ 54,112,666 NZ$ 251,593,055 | 0.02% 0.01% | 9,908,522,472 | 382 2024-04-02 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -7.63% -7.72% | 0.00000021679 | NZ$ 61,360,030 NZ$ 237,126,110 | 0.01% 0.01% | 9,908,522,472 | 377 2024-04-01 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.76% 0.86% | 0.000000221111 | NZ$ 44,164,368 NZ$ 255,482,810 | 0.01% 0.01% | 9,908,522,472 | 374 2024-03-31 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.43% 5.02% | 0.000000223614 | NZ$ 30,357,356 NZ$ 263,067,452 | 0.01% 0.01% | 9,908,522,472 | 373 2024-03-30 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.37% 5.91% | 0.000000228462 | NZ$ 30,696,048 NZ$ 264,611,568 | 0.01% 0.01% | 9,908,522,472 |
|