Top CryptoCurrencies 2024 Market cap: NZ$ 4,307,358,892,003 ||| 24h vol: NZ$ 169,856,042,580 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 499 | 2024-04-22 496 | 2024-04-23 | +3 500 | 2024-04-24 | -4 481 | 2024-04-25 | +19 500 | 2024-04-26 | -19 498 | 2024-04-27 | +2 498 | 2024-04-28 | +1 | StrikeX (STRX) | NZ$ 0.15 $0.09 | -5.77% -10.39% | 0.00000134622 | NZ$ 2,416,095 NZ$ 128,492,237 | 0.00% 0.00% | 861,141,947 884,625,833  | $3.88 $3.98 | |
STRX/AUD - A$ 0.14 STRX/BGN - 0.16 лв. STRX/BRL - R$ 0.45 STRX/CAD - C$ 0.12 STRX/CHF - Fr. 0.08 STRX/CNY - CN¥ 0.64 STRX/CZK - Kč 2.11 STRX/DKK - kr. 0.62
STRX/EUR - € 0.08 STRX/GBP - £ 0.07 STRX/HKD - HK$ 0.69 STRX/HRK - kn 0.63 STRX/HUF - Ft 32.73 STRX/IDR - Rp 1,429 STRX/ILS - ₪ 0.33 STRX/INR - ₹ 7.41
STRX/JPY - ¥ 13.59 STRX/KRW - ₩ 122.43 STRX/MXN - Mex$ 1.48 STRX/MYR - RM 0.42 STRX/NOK - kr 0.97 STRX/NZD - NZ$ 0.15 STRX/PHP - ₱ 5.02 STRX/PLN - zł 0.36
STRX/RON - lei 0.41 STRX/RUB - ₽ 8.28 STRX/SEK - kr 0.96 STRX/SGD - S$ 0.12 STRX/THB - ฿ 3.25 STRX/TRY - ₺ 2.87 STRX/USD - $ 0.09 STRX/ZAR - R 1.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-04-13 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | -5.77% -10.39% | 0.00000134622 | NZ$ 2,416,095 NZ$ 128,492,237 | 0.00% 0.00% | 861,141,947 | 500 2024-04-12 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | -5.47% -9.13% | 0.00000135166 | NZ$ 2,446,802 NZ$ 129,854,748 | 0.00% 0.00% | 861,141,947 | 498 2024-04-06 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | 2.25% 35.87% | 0.00000148579 | NZ$ 2,354,209 NZ$ 144,801,733 | 0.00% 0.00% | 861,141,947 | 498 2024-04-05 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -7.48% 9.38% | 0.00000147634 | NZ$ 3,294,233 NZ$ 144,327,251 | 0.00% 0.00% | 861,141,947 | 481 2024-04-04 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | 9.62% 22.63% | 0.0000016235 | NZ$ 3,148,650 NZ$ 157,760,204 | 0.00% 0.00% | 861,141,947 | 500 2024-04-03 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | 4.57% 23.20% | 0.00000153988 | NZ$ 2,532,879 NZ$ 147,984,175 | 0.00% 0.00% | 861,141,947 | 496 2024-04-02 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | -2.47% 36.45% | 0.00000152597 | NZ$ 2,236,888 NZ$ 145,061,084 | 0.00% 0.00% | 861,141,947 | 499 2024-04-01 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.17 | NZ$ 0.17 | -3.86% 33.94% | 0.00000147917 | NZ$ 3,427,750 NZ$ 148,478,857 | 0.00% 0.00% | 861,141,947 | 497 2024-03-31 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.18 | 37.19% 105.49% | 0.00000155474 | NZ$ 3,708,706 NZ$ 158,961,634 | 0.00% 0.00% | 861,141,947 |
|