CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,194,964,739,528 ||| 24h vol: NZ$ 169,214,425,964 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Strike (STRK)NZ$ 19.45
$11.88		0.85%
-6.18%		 0.00029737NZ$ 3,060,733 
NZ$ 85,400,730 		0.00%
0.00% 		 4,391,080 
6,540,888 		$2.65
$3.95
STRK Strike =
NZD

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - Kč 271.35
STRK/DKK - kr. 81.44
STRK/EUR - € 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - ₪ 44.00
STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - ₩ 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - ₱ 668.32
STRK/PLN - zł 47.84
STRK/RON - lei 54.37
STRK/RUB - ₽ 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - ₺ 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-01-25		NZ$ 19.47NZ$ 19.61NZ$ 19.29NZ$ 19.450.85%
-6.18%		 0.00029737NZ$ 3,060,733 
NZ$ 85,400,730 		0.00%
0.00%		  4,391,080 
500
2024-01-24		NZ$ 19.45NZ$ 19.45NZ$ 19.15NZ$ 19.341.61%
-7.60%		 0.000298174NZ$ 2,286,996 
NZ$ 84,869,179 		0.00%
0.00%		  4,387,336 
500
2024-01-23		NZ$ 19.63NZ$ 19.94NZ$ 18.91NZ$ 19.00-3.11%
-10.22%		 0.000295253NZ$ 3,597,255 
NZ$ 83,361,878 		0.00%
0.00%		  4,386,616 
502
2024-01-22		NZ$ 20.15NZ$ 20.15NZ$ 19.46NZ$ 19.48-4.10%
-8.81%		 0.000299708NZ$ 3,668,242 
NZ$ 85,290,823 		0.00%
0.00%		  4,377,518 
500
2024-01-21		NZ$ 20.16NZ$ 20.33NZ$ 20.16NZ$ 20.313.05%
-5.78%		 0.000298947NZ$ 2,333,244 
NZ$ 88,884,897 		0.00%
0.00%		  4,376,373 
498
2024-01-20		NZ$ 20.32NZ$ 20.36NZ$ 20.17NZ$ 20.171.25%
-4.72%		 0.000297445NZ$ 3,291,966 
NZ$ 87,721,619 		0.00%
0.00%		  4,348,633 
492
2024-01-19		NZ$ 20.76NZ$ 20.76NZ$ 19.94NZ$ 20.56-0.79%
3.89%		 0.000301347NZ$ 3,909,033 
NZ$ 89,424,407 		0.00%
0.00%		  4,348,633 
489
2024-01-18		NZ$ 20.81NZ$ 21.02NZ$ 19.73NZ$ 20.69-0.35%
-0.17%		 0.000306618NZ$ 5,361,090 
NZ$ 89,978,830 		0.00%
0.00%		  4,348,633 
495
2024-01-17		NZ$ 20.94NZ$ 20.94NZ$ 20.69NZ$ 20.69-1.21%
-1.19%		 0.000297948NZ$ 3,315,943 
NZ$ 89,972,188 		0.00%
0.00%		  4,348,633 
499
2024-01-16		NZ$ 20.94NZ$ 20.94NZ$ 20.74NZ$ 20.81-1.63%
5.88%		 0.000297691NZ$ 3,855,081 
NZ$ 90,405,436 		0.00%
0.00%		  4,343,317 
487
2024-01-15		NZ$ 20.99NZ$ 21.09NZ$ 20.96NZ$ 21.00-0.97%
3.44%		 0.000306991NZ$ 5,241,033 
NZ$ 91,186,991 		0.00%
0.00%		  4,342,942 
487
2024-01-14		NZ$ 21.04NZ$ 21.19NZ$ 20.83NZ$ 21.186.54%
1.64%		 0.000309788NZ$ 5,304,325 
NZ$ 91,956,838 		0.00%
0.00%		  4,342,546 
490
2024-01-13		NZ$ 19.67NZ$ 20.94NZ$ 19.67NZ$ 20.782.96%
-1.06%		 0.000304506NZ$ 6,931,063 
NZ$ 90,242,173 		0.00%
0.00%		  4,342,428 
493
2024-01-12		NZ$ 21.60NZ$ 21.60NZ$ 20.98NZ$ 20.985.34%
-0.91%		 0.000301006NZ$ 8,604,882 
NZ$ 90,966,496 		0.00%
0.00%		  4,335,034 
497
2024-01-11		NZ$ 21.47NZ$ 21.79NZ$ 21.37NZ$ 21.796.94%
5.28%		 0.000288613NZ$ 29,440,091 
NZ$ 94,445,759 		0.01%
0.00%		  4,335,034 
474
2024-01-10		NZ$ 20.12NZ$ 21.82NZ$ 20.12NZ$ 21.828.18%
-1.79%		 0.000299175NZ$ 17,613,729 
NZ$ 94,352,774 		0.01%
0.00%		  4,324,604 
500
2024-01-08		NZ$ 19.85NZ$ 19.85NZ$ 19.55NZ$ 19.55-6.61%
-9.99%		 0.000279056NZ$ 13,806,568 
NZ$ 84,128,744 		0.01%
0.00%		  4,302,655 
495
2024-01-07		NZ$ 21.06NZ$ 21.14NZ$ 20.69NZ$ 20.75-1.18%
-4.29%		 0.000292677NZ$ 5,962,743 
NZ$ 89,269,858 		0.00%
0.00%		  4,301,220 
490
2024-01-06		NZ$ 21.54NZ$ 21.54NZ$ 20.96NZ$ 20.97-1.74%
-7.28%		 0.00029831NZ$ 8,019,917 
NZ$ 90,179,763 		0.01%
0.00%		  4,300,886 
490
2024-01-05		NZ$ 21.28NZ$ 21.75NZ$ 21.18NZ$ 21.352.22%
-9.20%		 0.000302611NZ$ 34,153,011 
NZ$ 91,833,189 		0.02%
0.00%		  4,300,886 
500
2024-01-04		NZ$ 21.15NZ$ 21.15NZ$ 20.58NZ$ 21.071.88%
-1.58%		 0.000299546NZ$ 7,547,122 
NZ$ 90,605,378 		0.00%
0.00%		  4,300,673 
495
2024-01-03		NZ$ 22.48NZ$ 22.61NZ$ 20.52NZ$ 20.73-8.61%
-3.29%		 0.000301962NZ$ 13,307,320 
NZ$ 89,032,108 		0.00%
0.00%		  4,294,694 
482
2024-01-02		NZ$ 22.08NZ$ 22.54NZ$ 22.06NZ$ 22.542.99%
7.82%		 0.000315051NZ$ 19,182,993 
NZ$ 96,759,345 		0.01%
0.00%		  4,293,361 
490
2024-01-01		NZ$ 21.72NZ$ 21.93NZ$ 21.34NZ$ 21.55-0.55%
-0.65%		 0.0003129NZ$ 8,321,601 
NZ$ 92,486,530 		0.01%
0.00%		  4,292,367 
490
2023-12-31		NZ$ 22.56NZ$ 22.56NZ$ 21.36NZ$ 21.40-4.48%
1.80%		 0.000318286NZ$ 17,731,898 
NZ$ 91,843,998 		0.01%
0.00%		  4,292,225 
475
2023-12-30		NZ$ 23.56NZ$ 23.88NZ$ 22.32NZ$ 22.40-3.60%
7.41%		 0.000335116NZ$ 53,992,477 
NZ$ 96,143,345 		0.04%
0.00%		  4,291,994 
465
2023-12-29		NZ$ 20.86NZ$ 24.28NZ$ 20.86NZ$ 23.1010.28%
10.91%		 0.000351011NZ$ 240,960,734 
NZ$ 99,153,521 		0.11%
0.00%		  4,291,932 
491
2023-12-28		NZ$ 21.30NZ$ 21.58NZ$ 20.81NZ$ 20.91-1.24%
0.08%		 0.000311709NZ$ 4,532,487 
NZ$ 89,648,183 		0.00%
0.00%		  4,286,514 
499
2023-12-27		NZ$ 20.76NZ$ 21.59NZ$ 20.64NZ$ 21.252.56%
2.97%		 0.000310467NZ$ 4,119,862 
NZ$ 90,996,911 		0.00%
0.00%		  4,282,102 
499
2023-12-26		NZ$ 21.66NZ$ 21.66NZ$ 20.52NZ$ 20.84-2.88%
3.11%		 0.000311209NZ$ 3,702,536 
NZ$ 89,169,563 		0.00%
0.00%		  4,278,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s