CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,256,752,572,334 ||| 24h vol: NZ$ 184,973,852,220 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
294 Stride (STRD)NZ$ 3.66
$2.18		-0.00%
-7.87%		 0.0000344208NZ$ 88,852 
NZ$ 321,732,606 		0.00%
0.01% 		 87,825,728 
87,826,193 		$9.70
$9.70
STRD Stride =
NZD

STRD/AUD - A$ 3.33
STRD/BGN - 3.98 лв.
STRD/BRL - R$ 11.13
STRD/CAD - C$ 2.98
STRD/CHF - Fr. 1.99
STRD/CNY - CN¥ 15.77
STRD/CZK - Kč 51.12
STRD/DKK - kr. 15.17
STRD/EUR - € 2.03
STRD/GBP - £ 1.74
STRD/HKD - HK$ 17.03
STRD/HRK - kn 15.41
STRD/HUF - Ft 799.75
STRD/IDR - Rp 35,338
STRD/ILS - ₪ 8.33
STRD/INR - ₹ 181.47
STRD/JPY - ¥ 343.99
STRD/KRW - ₩ 2,998.49
STRD/MXN - Mex$ 37.34
STRD/MYR - RM 10.37
STRD/NOK - kr 24.02
STRD/NZD - NZ$ 3.66
STRD/PHP - ₱ 125.41
STRD/PLN - zł 8.78
STRD/RON - lei 10.13
STRD/RUB - ₽ 200.79
STRD/SEK - kr 23.69
STRD/SGD - S$ 2.96
STRD/THB - ฿ 80.54
STRD/TRY - ₺ 70.73
STRD/USD - $ 2.18
STRD/ZAR - R 40.82
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
294
2024-04-27		NZ$ 3.58NZ$ 3.67NZ$ 3.53NZ$ 3.66-0.00%
-7.87%		 0.0000344208NZ$ 88,852 
NZ$ 321,732,606 		0.00%
0.01%		  87,825,728 
293
2024-04-26		NZ$ 3.74NZ$ 3.74NZ$ 3.64NZ$ 3.66-3.55%
0.46%		 0.0000340412NZ$ 73,947 
NZ$ 321,221,176 		0.00%
0.01%		  87,825,728 
294
2024-04-25		NZ$ 3.84NZ$ 3.91NZ$ 3.79NZ$ 3.80-0.83%
4.00%		 0.0000349184NZ$ 124,913 
NZ$ 334,070,508 		0.00%
0.01%		  87,825,728 
292
2024-04-24		NZ$ 4.18NZ$ 4.23NZ$ 3.82NZ$ 3.82-9.08%
3.92%		 0.0000354124NZ$ 120,664 
NZ$ 335,295,314 		0.00%
0.01%		  87,825,728 
282
2024-04-23		NZ$ 4.23NZ$ 4.38NZ$ 4.14NZ$ 4.22-0.40%
13.49%		 0.0000376287NZ$ 465,776 
NZ$ 370,308,713 		0.00%
0.01%		  87,825,728 
280
2024-04-22		NZ$ 4.06NZ$ 4.23NZ$ 4.03NZ$ 4.235.57%
19.44%		 0.0000376556NZ$ 146,645 
NZ$ 371,805,494 		0.00%
0.01%		  87,825,728 
286
2024-04-21		NZ$ 4.01NZ$ 4.08NZ$ 4.01NZ$ 4.030.28%
6.79%		 0.0000366375NZ$ 73,891 
NZ$ 354,127,971 		0.00%
0.01%		  87,825,728 
287
2024-04-20		NZ$ 3.65NZ$ 4.01NZ$ 3.65NZ$ 4.009.26%
10.14%		 0.0000364292NZ$ 129,027 
NZ$ 351,484,180 		0.00%
0.01%		  87,825,728 
291
2024-04-19		NZ$ 3.69NZ$ 3.76NZ$ 3.52NZ$ 3.70-0.15%
-15.08%		 0.0000337108NZ$ 97,232 
NZ$ 325,167,212 		0.00%
0.01%		  87,825,728 
285
2024-04-18		NZ$ 3.62NZ$ 3.70NZ$ 3.62NZ$ 3.67-0.31%
-27.26%		 0.0000341692NZ$ 63,731 
NZ$ 322,169,151 		0.00%
0.01%		  87,825,728 
277
2024-04-17		NZ$ 3.73NZ$ 3.80NZ$ 3.63NZ$ 3.70-0.71%
-24.41%		 0.0000354341NZ$ 122,063 
NZ$ 324,869,783 		0.00%
0.01%		  87,825,728 
277
2024-04-16		NZ$ 3.60NZ$ 3.77NZ$ 3.42NZ$ 3.775.64%
-27.63%		 0.0000346153NZ$ 207,472 
NZ$ 331,141,395 		0.00%
0.01%		  87,825,728 
285
2024-04-15		NZ$ 3.88NZ$ 3.94NZ$ 3.53NZ$ 3.53-5.61%
-32.08%		 0.0000331226NZ$ 193,236 
NZ$ 310,090,825 		0.00%
0.01%		  87,825,728 
275
2024-04-14		NZ$ 3.76NZ$ 3.86NZ$ 3.57NZ$ 3.748.45%
-30.37%		 0.0000348887NZ$ 325,923 
NZ$ 328,555,789 		0.00%
0.01%		  87,825,728 
272
2024-04-13		NZ$ 4.34NZ$ 4.46NZ$ 3.45NZ$ 3.45-19.82%
-34.04%		 0.0000325945NZ$ 418,968 
NZ$ 302,954,227 		0.00%
0.01%		  87,825,728 
264
2024-04-12		NZ$ 4.98NZ$ 4.98NZ$ 4.11NZ$ 4.27-14.10%
-19.69%		 0.0000383155NZ$ 252,856 
NZ$ 375,415,940 		0.00%
0.01%		  87,825,728 
264
2024-04-11		NZ$ 4.83NZ$ 5.01NZ$ 4.83NZ$ 5.003.44%
-7.87%		 0.000042566NZ$ 163,440 
NZ$ 438,909,018 		0.00%
0.01%		  87,825,728 
282
2024-04-10		NZ$ 5.01NZ$ 5.04NZ$ 4.65NZ$ 4.76-5.41%
-3.06%		 0.000040967NZ$ 322,393 
NZ$ 418,015,260 		0.00%
0.01%		  87,825,728 
264
2024-04-09		NZ$ 5.08NZ$ 5.26NZ$ 4.93NZ$ 5.07-0.85%
3.99%		 0.0000442513NZ$ 600,106 
NZ$ 445,275,380 		0.00%
0.01%		  87,825,728 
271
2024-04-08		NZ$ 5.28NZ$ 5.43NZ$ 5.07NZ$ 5.12-2.97%
1.00%		 0.0000428482NZ$ 276,841 
NZ$ 449,512,412 		0.00%
0.01%		  87,825,728 
254
2024-04-07		NZ$ 5.24NZ$ 5.31NZ$ 5.23NZ$ 5.312.73%
-2.28%		 0.000046228NZ$ 141,677 
NZ$ 466,179,987 		0.00%
0.01%		  87,825,728 
257
2024-04-06		NZ$ 5.26NZ$ 5.29NZ$ 5.11NZ$ 5.23-0.80%
-1.54%		 0.000045562NZ$ 171,039 
NZ$ 459,411,420 		0.00%
0.01%		  87,825,728 
249
2024-04-05		NZ$ 5.40NZ$ 5.40NZ$ 4.93NZ$ 5.27-2.20%
4.09%		 0.0000468866NZ$ 494,309 
NZ$ 463,278,886 		0.00%
0.01%		  87,825,728 
248
2024-04-04		NZ$ 4.96NZ$ 5.49NZ$ 4.81NZ$ 5.398.84%
-1.47%		 0.0000477554NZ$ 462,632 
NZ$ 473,276,409 		0.00%
0.01%		  87,825,728 
261
2024-04-03		NZ$ 4.85NZ$ 4.96NZ$ 4.85NZ$ 4.96-1.01%
-16.63%		 0.0000448908NZ$ 178,354 
NZ$ 435,195,213 		0.00%
0.01%		  87,825,728 
262
2024-04-02		NZ$ 5.07NZ$ 5.07NZ$ 4.68NZ$ 4.951.05%
-17.67%		 0.0000448367NZ$ 320,553 
NZ$ 434,695,962 		0.00%
0.01%		  87,825,728 
273
2024-04-01		NZ$ 5.27NZ$ 5.29NZ$ 4.83NZ$ 5.09-2.82%
-17.74%		 0.0000436742NZ$ 524,711 
NZ$ 447,290,192 		0.00%
0.01%		  87,825,728 
277
2024-03-31		NZ$ 5.32NZ$ 5.49NZ$ 5.25NZ$ 5.25-1.86%
-16.47%		 0.0000441967NZ$ 190,280 
NZ$ 460,862,337 		0.00%
0.01%		  87,825,728 
268
2024-03-30		NZ$ 5.11NZ$ 5.60NZ$ 5.11NZ$ 5.361.03%
-17.64%		 0.0000458164NZ$ 497,071 
NZ$ 470,357,649 		0.00%
0.01%		  87,825,728 
273
2024-03-29		NZ$ 5.54NZ$ 5.55NZ$ 5.30NZ$ 5.30-3.93%
-21.02%		 0.0000453133NZ$ 748,696 
NZ$ 465,208,332 		0.00%
0.01%		  87,825,728 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s