CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,205,895,035,308 ||| 24h vol: NZ$ 192,073,829,937 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
311 Stratis [New] (STRAX)NZ$ 0.15
$0.09		-2.01%
-7.13%		 0.00000141742NZ$ 40,487,676 
NZ$ 287,678,090 		0.02%
0.01% 		 1,912,778,445 
1,912,784,868 		$8.68
$8.68
STRAX Stratis [New] =
NZD

STRAX/AUD - A$ 0.14
STRAX/BGN - 0.16 лв.
STRAX/BRL - R$ 0.46
STRAX/CAD - C$ 0.12
STRAX/CHF - Fr. 0.08
STRAX/CNY - CN¥ 0.65
STRAX/CZK - Kč 2.10
STRAX/DKK - kr. 0.62
STRAX/EUR - € 0.08
STRAX/GBP - £ 0.07
STRAX/HKD - HK$ 0.70
STRAX/HRK - kn 0.63
STRAX/HUF - Ft 32.83
STRAX/IDR - Rp 1,451
STRAX/ILS - ₪ 0.34
STRAX/INR - ₹ 7.45
STRAX/JPY - ¥ 14.12
STRAX/KRW - ₩ 123.10
STRAX/MXN - Mex$ 1.53
STRAX/MYR - RM 0.43
STRAX/NOK - kr 0.99
STRAX/NZD - NZ$ 0.15
STRAX/PHP - ₱ 5.15
STRAX/PLN - zł 0.36
STRAX/RON - lei 0.42
STRAX/RUB - ₽ 8.24
STRAX/SEK - kr 0.97
STRAX/SGD - S$ 0.12
STRAX/THB - ฿ 3.31
STRAX/TRY - ₺ 2.90
STRAX/USD - $ 0.09
STRAX/ZAR - R 1.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
311
2024-04-27		NZ$ 0.16NZ$ 0.16NZ$ 0.15NZ$ 0.15-2.01%
-7.13%		 0.00000141742NZ$ 40,487,676 
NZ$ 287,678,090 		0.02%
0.01%		  1,912,778,445 
310
2024-04-26		NZ$ 0.14NZ$ 0.16NZ$ 0.14NZ$ 0.152.73%
6.25%		 0.00000144167NZ$ 48,570,701 
NZ$ 295,919,216 		0.02%
0.01%		  1,910,416,288 
320
2024-04-25		NZ$ 0.15NZ$ 0.15NZ$ 0.15NZ$ 0.15-0.97%
3.39%		 0.00000138808NZ$ 6,918,485 
NZ$ 288,820,298 		0.00%
0.01%		  1,910,084,095 
317
2024-04-24		NZ$ 0.16NZ$ 0.16NZ$ 0.15NZ$ 0.15-5.81%
4.57%		 0.00000140384NZ$ 9,991,540 
NZ$ 288,882,533 		0.00%
0.01%		  1,908,766,251 
308
2024-04-23		NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.16-1.86%
6.20%		 0.00000144097NZ$ 9,415,681 
NZ$ 308,102,496 		0.00%
0.01%		  1,908,178,499 
305
2024-04-22		NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.16-0.34%
13.46%		 0.00000146292NZ$ 11,870,339 
NZ$ 313,775,003 		0.01%
0.01%		  1,907,804,634 
303
2024-04-21		NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.173.56%
16.38%		 0.00000150778NZ$ 31,660,759 
NZ$ 316,521,088 		0.02%
0.01%		  1,907,449,457 
314
2024-04-20		NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.167.79%
14.14%		 0.000001453NZ$ 68,959,009 
NZ$ 304,427,943 		0.03%
0.01%		  1,907,145,031 
315
2024-04-19		NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.15-0.01%
-10.84%		 0.0000013499NZ$ 12,872,073 
NZ$ 282,692,849 		0.00%
0.01%		  1,906,761,092 
314
2024-04-18		NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.151.10%
-23.44%		 0.00000136686NZ$ 16,383,420 
NZ$ 279,749,178 		0.01%
0.01%		  1,906,411,911 
309
2024-04-17		NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.15-4.51%
-25.74%		 0.00000139606NZ$ 15,599,184 
NZ$ 277,788,731 		0.00%
0.01%		  1,906,100,522 
305
2024-04-16		NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.154.33%
-24.18%		 0.00000139812NZ$ 101,237,193 
NZ$ 290,220,182 		0.03%
0.01%		  1,905,721,606 
309
2024-04-15		NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.142.22%
-27.81%		 0.00000135466NZ$ 19,820,187 
NZ$ 275,141,302 		0.01%
0.01%		  1,905,380,600 
312
2024-04-14		NZ$ 0.14NZ$ 0.14NZ$ 0.13NZ$ 0.146.89%
-27.18%		 0.00000131748NZ$ 14,947,882 
NZ$ 269,121,318 		0.00%
0.01%		  1,905,029,373 
309
2024-04-13		NZ$ 0.16NZ$ 0.16NZ$ 0.13NZ$ 0.13-19.41%
-31.39%		 0.00000124878NZ$ 24,517,750 
NZ$ 251,723,217 		0.00%
0.01%		  1,904,702,880 
306
2024-04-12		NZ$ 0.19NZ$ 0.19NZ$ 0.16NZ$ 0.16-15.57%
-13.28%		 0.00000143263NZ$ 21,376,169 
NZ$ 304,367,073 		0.01%
0.01%		  1,904,350,777 
300
2024-04-11		NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.19-1.41%
0.49%		 0.00000162701NZ$ 13,659,340 
NZ$ 363,711,974 		0.01%
0.01%		  1,904,050,593 
306
2024-04-10		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.19-2.16%
4.87%		 0.00000164287NZ$ 13,036,680 
NZ$ 363,361,211 		0.00%
0.01%		  1,903,706,389 
311
2024-04-09		NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.20-0.66%
5.69%		 0.00000170593NZ$ 18,799,058 
NZ$ 372,009,785 		0.01%
0.01%		  1,903,319,577 
305
2024-04-08		NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.203.55%
-3.17%		 0.0000016635NZ$ 17,571,937 
NZ$ 378,141,576 		0.01%
0.01%		  1,903,025,458 
303
2024-04-07		NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.190.72%
-10.56%		 0.00000166939NZ$ 11,241,884 
NZ$ 364,623,381 		0.01%
0.01%		  1,902,213,615 
301
2024-04-06		NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.193.27%
-12.91%		 0.00000166691NZ$ 31,067,294 
NZ$ 363,980,370 		0.02%
0.01%		  1,901,909,396 
303
2024-04-05		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-1.80%
-19.62%		 0.00000163901NZ$ 10,373,747 
NZ$ 350,633,752 		0.00%
0.01%		  1,901,522,076 
303
2024-04-04		NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.192.89%
-22.59%		 0.00000167348NZ$ 4,972,409 
NZ$ 358,959,049 		0.00%
0.01%		  1,900,876,801 
306
2024-04-03		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-1.79%
-31.79%		 0.00000166814NZ$ 7,998,792 
NZ$ 349,941,338 		0.00%
0.01%		  1,900,458,813 
303
2024-04-02		NZ$ 0.22NZ$ 0.22NZ$ 0.19NZ$ 0.19-9.25%
-30.70%		 0.00000169666NZ$ 11,353,529 
NZ$ 355,881,353 		0.00%
0.01%		  1,900,116,856 
294
2024-04-01		NZ$ 0.23NZ$ 0.23NZ$ 0.20NZ$ 0.21-7.31%
-23.25%		 0.00000176922NZ$ 16,047,912 
NZ$ 391,952,001 		0.00%
0.01%		  1,899,806,190 
292
2024-03-31		NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.220.62%
-17.31%		 0.00000187436NZ$ 9,771,118 
NZ$ 422,710,911 		0.00%
0.01%		  1,899,462,800 
288
2024-03-30		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-4.01%
-17.82%		 0.00000189509NZ$ 11,205,165 
NZ$ 420,693,891 		0.01%
0.01%		  1,899,115,913 
283
2024-03-29		NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.23-6.53%
-14.64%		 0.00000196637NZ$ 26,683,967 
NZ$ 436,451,583 		0.01%
0.01%		  1,898,768,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s