CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,280,818,451,630 ||| 24h vol: NZ$ 174,316,285,794 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 Statter Network (STT)NZ$ 2.06
$1.25		10.12%
7.43%		 0.0000241369NZ$ 3,392,590 
NZ$ 103,777,850 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
NZD

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-02-15		NZ$ 2.06NZ$ 2.09NZ$ 2.06NZ$ 2.0610.12%
7.43%		 0.0000241369NZ$ 3,392,590 
NZ$ 103,777,850 		0.00%
0.00%		  50,344,589 
486
2024-02-14		NZ$ 2.04NZ$ 2.04NZ$ 2.04NZ$ 2.0423.44%
15.90%		 0.0000239568NZ$ 3,434,033 
NZ$ 102,682,421 		0.00%
0.00%		  50,344,589 
452
2024-02-12		NZ$ 2.26NZ$ 2.26NZ$ 2.25NZ$ 2.25-0.82%
27.88%		 0.0000284949NZ$ 3,074,252 
NZ$ 113,359,299 		0.00%
0.00%		  50,344,589 
449
2024-02-11		NZ$ 2.25NZ$ 2.25NZ$ 2.25NZ$ 2.250.10%
28.98%		 0.0000290223NZ$ 3,048,805 
NZ$ 113,387,228 		0.00%
0.00%		  50,344,589 
449
2024-02-10		NZ$ 2.26NZ$ 2.26NZ$ 2.24NZ$ 2.25-0.25%
27.68%		 0.0000291023NZ$ 2,470,934 
NZ$ 113,287,155 		0.00%
0.00%		  50,344,589 
443
2024-02-09		NZ$ 2.29NZ$ 2.29NZ$ 2.27NZ$ 2.28-0.37%
28.60%		 0.0000295328NZ$ 2,077,998 
NZ$ 114,748,042 		0.00%
0.00%		  50,344,589 
434
2024-02-08		NZ$ 1.80NZ$ 2.29NZ$ 1.80NZ$ 2.2931.45%
26.77%		 0.0000309144NZ$ 3,408,782 
NZ$ 115,327,437 		0.00%
0.00%		  50,344,589 
501
2024-02-07		NZ$ 1.74NZ$ 1.75NZ$ 1.73NZ$ 1.740.40%
-5.77%		 0.0000246709NZ$ 1,999,607 
NZ$ 87,799,838 		0.00%
0.00%		  50,344,589 
498
2024-02-06		NZ$ 1.77NZ$ 1.77NZ$ 1.75NZ$ 1.75-1.26%
-6.22%		 0.000024595NZ$ 2,101,637 
NZ$ 88,165,535 		0.00%
0.00%		  50,344,589 
495
2024-02-05		NZ$ 1.78NZ$ 1.78NZ$ 1.77NZ$ 1.77-0.47%
-4.91%		 0.0000254032NZ$ 2,595,131 
NZ$ 89,336,904 		0.00%
0.00%		  50,344,589 
494
2024-02-04		NZ$ 1.80NZ$ 1.80NZ$ 1.78NZ$ 1.78-0.89%
-4.68%		 0.0000254149NZ$ 2,377,320 
NZ$ 89,772,285 		0.00%
0.00%		  50,344,589 
493
2024-02-03		NZ$ 1.80NZ$ 1.81NZ$ 1.79NZ$ 1.80-0.20%
-4.60%		 0.0000253463NZ$ 2,166,068 
NZ$ 90,567,657 		0.00%
0.00%		  50,344,589 
489
2024-02-02		NZ$ 1.76NZ$ 1.78NZ$ 1.71NZ$ 1.76-1.79%
-4.99%		 0.0000251552NZ$ 2,333,012 
NZ$ 88,778,525 		0.00%
0.00%		  50,344,589 
487
2024-02-01		NZ$ 1.84NZ$ 1.84NZ$ 1.80NZ$ 1.80-2.14%
-4.01%		 0.0000257417NZ$ 2,661,586 
NZ$ 90,689,611 		0.00%
0.00%		  50,344,589 
487
2024-01-31		NZ$ 1.85NZ$ 1.85NZ$ 1.84NZ$ 1.85-0.47%
-1.34%		 0.000026497NZ$ 2,861,844 
NZ$ 92,971,984 		0.00%
0.00%		  50,344,589 
491
2024-01-30		NZ$ 1.85NZ$ 1.85NZ$ 1.84NZ$ 1.850.21%
-2.03%		 0.0000261761NZ$ 2,520,199 
NZ$ 93,133,751 		0.00%
0.00%		  50,344,589 
487
2024-01-29		NZ$ 1.86NZ$ 1.86NZ$ 1.84NZ$ 1.86-0.14%
-2.90%		 0.000026248NZ$ 2,596,468 
NZ$ 93,488,083 		0.00%
0.00%		  50,344,589 
489
2024-01-28		NZ$ 1.88NZ$ 1.88NZ$ 1.86NZ$ 1.87-0.74%
-2.67%		 0.0000270252NZ$ 3,000,046 
NZ$ 93,893,822 		0.00%
0.00%		  50,344,589 
488
2024-01-27		NZ$ 1.88NZ$ 1.89NZ$ 1.88NZ$ 1.88-0.12%
-2.22%		 0.0000271457NZ$ 2,622,500 
NZ$ 94,663,174 		0.00%
0.00%		  50,344,589 
488
2024-01-26		NZ$ 1.89NZ$ 1.89NZ$ 1.87NZ$ 1.87-0.78%
-2.17%		 0.000027275NZ$ 2,813,999 
NZ$ 94,176,546 		0.00%
0.00%		  50,344,589 
474
2024-01-25		NZ$ 1.88NZ$ 1.89NZ$ 1.88NZ$ 1.890.58%
-1.25%		 0.0000288242NZ$ 2,615,237 
NZ$ 94,908,281 		0.00%
0.00%		  50,344,589 
477
2024-01-24		NZ$ 1.90NZ$ 1.90NZ$ 1.87NZ$ 1.88-1.17%
-2.69%		 0.000028733NZ$ 2,224,013 
NZ$ 94,640,842 		0.00%
0.00%		  50,344,589 
462
2024-01-23		NZ$ 1.92NZ$ 1.92NZ$ 1.90NZ$ 1.90-0.67%
-2.01%		 0.0000295938NZ$ 3,358,261 
NZ$ 95,895,215 		0.00%
0.00%		  50,344,589 
469
2024-01-22		NZ$ 1.90NZ$ 1.91NZ$ 1.90NZ$ 1.90-0.06%
-1.46%		 0.0000292684NZ$ 3,331,723 
NZ$ 95,805,257 		0.00%
0.00%		  50,344,589 
481
2024-01-21		NZ$ 1.91NZ$ 1.91NZ$ 1.90NZ$ 1.91-0.23%
-1.86%		 0.0000280431NZ$ 3,242,060 
NZ$ 95,917,390 		0.00%
0.00%		  50,344,589 
477
2024-01-20		NZ$ 1.91NZ$ 1.91NZ$ 1.90NZ$ 1.91-0.23%
-1.60%		 0.0000280693NZ$ 3,328,099 
NZ$ 96,222,423 		0.00%
0.00%		  50,344,589 
476
2024-01-19		NZ$ 1.91NZ$ 1.92NZ$ 1.90NZ$ 1.910.15%
-2.34%		 0.0000280134NZ$ 3,562,928 
NZ$ 96,239,767 		0.00%
0.00%		  50,344,589 
474
2024-01-18		NZ$ 1.92NZ$ 1.93NZ$ 1.90NZ$ 1.91-0.88%
-3.31%		 0.0000282361NZ$ 3,760,713 
NZ$ 95,928,503 		0.00%
0.00%		  50,344,589 
483
2024-01-17		NZ$ 1.92NZ$ 1.92NZ$ 1.91NZ$ 1.91-0.61%
-1.67%		 0.0000275747NZ$ 3,759,061 
NZ$ 96,400,305 		0.00%
0.00%		  50,344,589 
484
2024-01-16		NZ$ 1.92NZ$ 1.93NZ$ 1.91NZ$ 1.92-0.02%
-0.81%		 0.0000273808NZ$ 3,729,084 
NZ$ 96,587,305 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s