CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,982,285,590,793 ||| 24h vol: NZ$ 275,389,108,107 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
90 Starknet (STRK)NZ$ 1.90
$1.13		-4.57%
-14.53%		 0.0000188895NZ$ 245,875,247 
NZ$ 1,386,673,076 		0.09%
0.03% 		 728,000,000 
10,000,000,000 		$41.95
$576.30
STRK Starknet =
NZD

STRK/AUD - A$ 1.74
STRK/BGN - 2.07 лв.
STRK/BRL - R$ 5.81
STRK/CAD - C$ 1.55
STRK/CHF - Fr. 1.03
STRK/CNY - CN¥ 8.22
STRK/CZK - Kč 26.67
STRK/DKK - kr. 7.91
STRK/EUR - € 1.06
STRK/GBP - £ 0.90
STRK/HKD - HK$ 8.88
STRK/HRK - kn 8.04
STRK/HUF - Ft 414.92
STRK/IDR - Rp 18,458
STRK/ILS - ₪ 4.27
STRK/INR - ₹ 94.72
STRK/JPY - ¥ 177.87
STRK/KRW - ₩ 1,562.18
STRK/MXN - Mex$ 19.33
STRK/MYR - RM 5.42
STRK/NOK - kr 12.50
STRK/NZD - NZ$ 1.90
STRK/PHP - ₱ 65.35
STRK/PLN - zł 4.57
STRK/RON - lei 5.27
STRK/RUB - ₽ 106.03
STRK/SEK - kr 12.42
STRK/SGD - S$ 1.54
STRK/THB - ฿ 42.02
STRK/TRY - ₺ 36.81
STRK/USD - $ 1.13
STRK/ZAR - R 21.19
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
90
2024-04-30		NZ$ 2.03NZ$ 2.08NZ$ 1.87NZ$ 1.90-4.57%
-14.53%		 0.0000188895NZ$ 245,875,247 
NZ$ 1,386,673,076 		0.09%
0.03%		  728,000,000 
95
2024-04-29		NZ$ 2.11NZ$ 2.15NZ$ 1.98NZ$ 2.03-3.74%
-9.40%		 0.0000190043NZ$ 232,194,337 
NZ$ 1,480,199,788 		0.10%
0.03%		  728,000,000 
90
2024-04-28		NZ$ 2.12NZ$ 2.24NZ$ 2.11NZ$ 2.12-0.00%
-4.02%		 0.0000199793NZ$ 259,273,457 
NZ$ 1,544,108,658 		0.16%
0.04%		  728,000,000 
90
2024-04-27		NZ$ 1.96NZ$ 2.13NZ$ 1.87NZ$ 2.128.24%
-6.39%		 0.0000198416NZ$ 225,917,215 
NZ$ 1,544,159,977 		0.12%
0.04%		  728,000,000 
97
2024-04-26		NZ$ 2.00NZ$ 2.02NZ$ 1.93NZ$ 1.95-2.38%
-3.98%		 0.0000182475NZ$ 161,548,495 
NZ$ 1,421,403,445 		0.08%
0.03%		  728,000,000 
96
2024-04-25		NZ$ 2.02NZ$ 2.05NZ$ 1.92NZ$ 2.01-0.92%
-4.69%		 0.0000185006NZ$ 202,623,122 
NZ$ 1,461,317,030 		0.08%
0.03%		  728,000,000 
97
2024-04-24		NZ$ 2.22NZ$ 2.34NZ$ 2.01NZ$ 2.02-8.69%
-2.25%		 0.0000187284NZ$ 191,205,587 
NZ$ 1,474,100,284 		0.07%
0.03%		  728,000,000 
94
2024-04-23		NZ$ 2.26NZ$ 2.28NZ$ 2.19NZ$ 2.23-1.49%
3.52%		 0.0000198556NZ$ 138,001,485 
NZ$ 1,620,861,054 		0.06%
0.04%		  728,000,000 
92
2024-04-22		NZ$ 2.22NZ$ 2.32NZ$ 2.21NZ$ 2.261.96%
-0.59%		 0.0000200184NZ$ 148,042,358 
NZ$ 1,645,713,752 		0.06%
0.04%		  728,000,000 
91
2024-04-21		NZ$ 2.29NZ$ 2.33NZ$ 2.19NZ$ 2.23-2.49%
-12.06%		 0.000020201NZ$ 142,384,393 
NZ$ 1,622,232,615 		0.08%
0.04%		  728,000,000 
90
2024-04-20		NZ$ 2.06NZ$ 2.29NZ$ 2.02NZ$ 2.2911.03%
-5.38%		 0.0000207374NZ$ 164,193,812 
NZ$ 1,664,058,728 		0.08%
0.04%		  728,000,000 
93
2024-04-19		NZ$ 2.14NZ$ 2.17NZ$ 1.99NZ$ 2.07-3.13%
-20.61%		 0.0000189513NZ$ 194,900,300 
NZ$ 1,505,803,034 		0.05%
0.04%		  728,000,000 
90
2024-04-18		NZ$ 2.09NZ$ 2.14NZ$ 2.01NZ$ 2.111.61%
-31.57%		 0.0000197258NZ$ 154,161,716 
NZ$ 1,537,723,325 		0.06%
0.04%		  728,000,000 
89
2024-04-17		NZ$ 2.16NZ$ 2.21NZ$ 2.03NZ$ 2.09-3.26%
-33.77%		 0.0000200911NZ$ 213,183,000 
NZ$ 1,519,002,194 		0.07%
0.04%		  728,000,000 
90
2024-04-16		NZ$ 2.29NZ$ 2.30NZ$ 2.10NZ$ 2.17-5.05%
-32.07%		 0.0000200108NZ$ 267,678,852 
NZ$ 1,579,549,609 		0.08%
0.04%		  728,000,000 
81
2024-04-15		NZ$ 2.50NZ$ 2.54NZ$ 2.18NZ$ 2.26-9.95%
-34.74%		 0.0000211621NZ$ 336,607,694 
NZ$ 1,645,707,026 		0.09%
0.04%		  728,000,000 
79
2024-04-14		NZ$ 2.40NZ$ 2.54NZ$ 2.28NZ$ 2.514.90%
-24.27%		 0.0000226801NZ$ 341,431,376 
NZ$ 1,827,587,570 		0.08%
0.04%		  728,000,000 
76
2024-04-13		NZ$ 2.57NZ$ 2.57NZ$ 2.02NZ$ 2.39-6.95%
-26.40%		 0.0000221183NZ$ 558,521,141 
NZ$ 1,742,374,356 		0.11%
0.04%		  728,000,000 
80
2024-04-12		NZ$ 3.04NZ$ 3.09NZ$ 2.33NZ$ 2.54-16.48%
-19.22%		 0.0000227309NZ$ 408,068,780 
NZ$ 1,852,518,014 		0.10%
0.04%		  728,000,000 
82
2024-04-11		NZ$ 3.11NZ$ 3.20NZ$ 3.04NZ$ 3.06-1.67%
-4.81%		 0.0000260889NZ$ 191,850,266 
NZ$ 2,226,053,517 		0.07%
0.05%		  728,000,000 
83
2024-04-10		NZ$ 3.09NZ$ 3.12NZ$ 2.95NZ$ 3.06-0.97%
-2.01%		 0.0000263853NZ$ 240,559,271 
NZ$ 2,230,779,230 		0.08%
0.05%		  728,000,000 
81
2024-04-09		NZ$ 3.40NZ$ 3.42NZ$ 3.09NZ$ 3.11-8.78%
-1.78%		 0.0000271448NZ$ 245,650,239 
NZ$ 2,262,690,346 		0.08%
0.05%		  728,000,000 
77
2024-04-08		NZ$ 3.28NZ$ 3.44NZ$ 3.20NZ$ 3.424.50%
0.67%		 0.0000287361NZ$ 229,856,382 
NZ$ 2,491,336,342 		0.07%
0.05%		  728,000,000 
78
2024-04-07		NZ$ 3.21NZ$ 3.28NZ$ 3.19NZ$ 3.281.94%
-9.77%		 0.0000283883NZ$ 153,045,021 
NZ$ 2,384,380,844 		0.08%
0.05%		  728,000,000 
77
2024-04-06		NZ$ 3.14NZ$ 3.24NZ$ 3.13NZ$ 3.212.13%
-9.58%		 0.0000280165NZ$ 132,475,083 
NZ$ 2,338,956,248 		0.07%
0.05%		  728,000,000 
77
2024-04-05		NZ$ 3.20NZ$ 3.21NZ$ 3.02NZ$ 3.15-1.61%
-13.42%		 0.0000278426NZ$ 224,893,960 
NZ$ 2,292,350,621 		0.07%
0.05%		  728,000,000 
76
2024-04-04		NZ$ 3.15NZ$ 3.29NZ$ 3.06NZ$ 3.191.11%
-15.62%		 0.0000280365NZ$ 228,431,505 
NZ$ 2,323,105,441 		0.07%
0.05%		  728,000,000 
74
2024-04-03		NZ$ 3.20NZ$ 3.30NZ$ 3.12NZ$ 3.19-0.54%
-14.86%		 0.0000287258NZ$ 245,772,251 
NZ$ 2,320,011,263 		0.08%
0.05%		  728,000,000 
73
2024-04-02		NZ$ 3.42NZ$ 3.43NZ$ 3.16NZ$ 3.21-6.50%
-17.08%		 0.0000292005NZ$ 326,902,127 
NZ$ 2,338,681,636 		0.08%
0.05%		  728,000,000 
74
2024-04-01		NZ$ 3.65NZ$ 3.65NZ$ 3.32NZ$ 3.42-6.34%
-10.02%		 0.0000293173NZ$ 303,252,653 
NZ$ 2,487,895,532 		0.09%
0.05%		  728,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s