CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,181,006,202,028 ||| 24h vol: NZ$ 190,084,044,040 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
423 Stargate Finance (STG)NZ$ 0.86
$0.51		-5.15%
-7.99%		 0.00000817684NZ$ 20,826,199 
NZ$ 175,091,074 		0.01%
0.00% 		 204,338,417 
1,000,000,000 		$5.30
$25.95
STG Stargate Finance =
NZD

STG/AUD - A$ 0.78
STG/BGN - 0.93 лв.
STG/BRL - R$ 2.61
STG/CAD - C$ 0.70
STG/CHF - Fr. 0.47
STG/CNY - CN¥ 3.70
STG/CZK - Kč 12.00
STG/DKK - kr. 3.56
STG/EUR - € 0.48
STG/GBP - £ 0.41
STG/HKD - HK$ 4.00
STG/HRK - kn 3.62
STG/HUF - Ft 186.93
STG/IDR - Rp 8,297
STG/ILS - ₪ 1.96
STG/INR - ₹ 42.61
STG/JPY - ¥ 81.44
STG/KRW - ₩ 705.57
STG/MXN - Mex$ 8.79
STG/MYR - RM 2.44
STG/NOK - kr 5.62
STG/NZD - NZ$ 0.86
STG/PHP - ₱ 29.48
STG/PLN - zł 2.06
STG/RON - lei 2.37
STG/RUB - ₽ 47.16
STG/SEK - kr 5.57
STG/SGD - S$ 0.70
STG/THB - ฿ 18.92
STG/TRY - ₺ 16.62
STG/USD - $ 0.51
STG/ZAR - R 9.60
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
423
2024-04-29		NZ$ 0.89NZ$ 0.89NZ$ 0.86NZ$ 0.86-5.15%
-7.99%		 0.00000817684NZ$ 20,826,199 
NZ$ 175,091,074 		0.01%
0.00%		  204,338,417 
422
2024-04-28		NZ$ 0.89NZ$ 0.91NZ$ 0.89NZ$ 0.900.94%
-0.87%		 0.00000839024NZ$ 11,770,613 
NZ$ 183,602,407 		0.01%
0.00%		  204,338,417 
421
2024-04-27		NZ$ 0.89NZ$ 0.89NZ$ 0.85NZ$ 0.89-0.02%
-1.14%		 0.00000839241NZ$ 27,312,309 
NZ$ 182,511,021 		0.01%
0.00%		  204,338,417 
420
2024-04-26		NZ$ 0.91NZ$ 0.91NZ$ 0.89NZ$ 0.89-2.34%
2.92%		 0.0000082873NZ$ 17,568,727 
NZ$ 181,945,339 		0.01%
0.00%		  204,338,417 
423
2024-04-25		NZ$ 0.91NZ$ 0.92NZ$ 0.88NZ$ 0.910.02%
4.40%		 0.00000839523NZ$ 25,167,064 
NZ$ 186,872,199 		0.01%
0.00%		  204,338,417 
422
2024-04-24		NZ$ 0.93NZ$ 0.95NZ$ 0.90NZ$ 0.90-2.34%
5.47%		 0.00000839307NZ$ 26,957,058 
NZ$ 184,892,993 		0.01%
0.00%		  204,338,417 
421
2024-04-23		NZ$ 0.95NZ$ 0.96NZ$ 0.93NZ$ 0.93-2.31%
6.96%		 0.00000830221NZ$ 25,874,542 
NZ$ 190,093,071 		0.01%
0.00%		  204,338,417 
419
2024-04-22		NZ$ 0.91NZ$ 0.95NZ$ 0.91NZ$ 0.954.16%
10.57%		 0.00000842438NZ$ 24,670,984 
NZ$ 193,531,952 		0.01%
0.00%		  204,338,417 
423
2024-04-21		NZ$ 0.91NZ$ 0.92NZ$ 0.90NZ$ 0.910.05%
7.76%		 0.00000830758NZ$ 21,121,857 
NZ$ 186,826,057 		0.01%
0.00%		  204,338,417 
425
2024-04-20		NZ$ 0.87NZ$ 0.91NZ$ 0.87NZ$ 0.914.01%
7.63%		 0.00000826997NZ$ 23,673,131 
NZ$ 185,647,210 		0.01%
0.00%		  204,338,417 
421
2024-04-19		NZ$ 0.89NZ$ 0.89NZ$ 0.85NZ$ 0.88-0.94%
-11.39%		 0.00000801034NZ$ 35,672,549 
NZ$ 179,769,833 		0.01%
0.00%		  204,338,417 
414
2024-04-18		NZ$ 0.86NZ$ 0.88NZ$ 0.84NZ$ 0.881.72%
-27.94%		 0.00000818355NZ$ 22,688,038 
NZ$ 179,522,635 		0.01%
0.00%		  204,338,417 
410
2024-04-17		NZ$ 0.87NZ$ 0.87NZ$ 0.84NZ$ 0.86-0.95%
-31.52%		 0.00000827524NZ$ 23,695,587 
NZ$ 176,521,066 		0.01%
0.00%		  204,338,417 
412
2024-04-16		NZ$ 0.87NZ$ 0.88NZ$ 0.84NZ$ 0.881.79%
-32.09%		 0.00000806079NZ$ 36,630,401 
NZ$ 179,411,711 		0.01%
0.00%		  204,338,417 
413
2024-04-15		NZ$ 0.88NZ$ 0.91NZ$ 0.84NZ$ 0.851.51%
-37.19%		 0.0000080046NZ$ 40,163,996 
NZ$ 174,354,106 		0.01%
0.00%		  204,338,417 
421
2024-04-14		NZ$ 0.84NZ$ 0.87NZ$ 0.82NZ$ 0.843.36%
-34.51%		 0.00000783938NZ$ 67,790,369 
NZ$ 171,764,959 		0.02%
0.00%		  204,338,417 
408
2024-04-13		NZ$ 0.98NZ$ 0.98NZ$ 0.81NZ$ 0.81-16.94%
-34.75%		 0.00000768449NZ$ 66,537,492 
NZ$ 166,178,953 		0.01%
0.00%		  204,338,417 
398
2024-04-12		NZ$ 1.20NZ$ 1.22NZ$ 0.95NZ$ 0.97-19.86%
-22.69%		 0.00000868NZ$ 59,689,306 
NZ$ 197,872,947 		0.01%
0.00%		  204,338,417 
378
2024-04-11		NZ$ 1.24NZ$ 1.24NZ$ 1.21NZ$ 1.21-3.15%
-4.77%		 0.0000102737NZ$ 21,535,293 
NZ$ 246,470,761 		0.01%
0.01%		  204,338,417 
371
2024-04-10		NZ$ 1.24NZ$ 1.24NZ$ 1.19NZ$ 1.23-2.21%
1.47%		 0.0000105609NZ$ 29,695,345 
NZ$ 250,719,375 		0.01%
0.01%		  204,338,417 
371
2024-04-09		NZ$ 1.33NZ$ 1.33NZ$ 1.25NZ$ 1.26-5.85%
7.97%		 0.0000109811NZ$ 32,685,818 
NZ$ 257,086,070 		0.01%
0.01%		  204,338,417 
363
2024-04-08		NZ$ 1.28NZ$ 1.34NZ$ 1.28NZ$ 1.345.67%
7.59%		 0.000011239NZ$ 45,432,432 
NZ$ 274,323,835 		0.01%
0.01%		  204,338,417 
365
2024-04-07		NZ$ 1.24NZ$ 1.30NZ$ 1.24NZ$ 1.272.99%
-0.28%		 0.000011045NZ$ 31,381,261 
NZ$ 259,144,501 		0.02%
0.01%		  204,338,417 
369
2024-04-06		NZ$ 1.24NZ$ 1.24NZ$ 1.23NZ$ 1.240.06%
-0.68%		 0.0000108199NZ$ 16,146,768 
NZ$ 253,834,717 		0.01%
0.01%		  204,338,417 
360
2024-04-05		NZ$ 1.27NZ$ 1.27NZ$ 1.21NZ$ 1.25-1.04%
-1.39%		 0.0000110783NZ$ 42,754,974 
NZ$ 254,681,012 		0.01%
0.01%		  204,338,417 
364
2024-04-04		NZ$ 1.23NZ$ 1.28NZ$ 1.23NZ$ 1.263.19%
-1.45%		 0.0000111506NZ$ 89,285,109 
NZ$ 257,109,349 		0.03%
0.01%		  204,338,417 
373
2024-04-03		NZ$ 1.18NZ$ 1.21NZ$ 1.18NZ$ 1.202.36%
-0.78%		 0.000010914NZ$ 32,541,561 
NZ$ 246,172,196 		0.01%
0.01%		  204,338,417 
375
2024-04-02		NZ$ 1.25NZ$ 1.25NZ$ 1.16NZ$ 1.18-4.79%
-6.92%		 0.00001072NZ$ 55,857,509 
NZ$ 241,809,925 		0.01%
0.01%		  204,338,417 
374
2024-04-01		NZ$ 1.28NZ$ 1.33NZ$ 1.22NZ$ 1.25-1.90%
-0.31%		 0.0000107569NZ$ 74,932,977 
NZ$ 256,318,915 		0.02%
0.01%		  204,338,417 
377
2024-03-31		NZ$ 1.26NZ$ 1.29NZ$ 1.26NZ$ 1.281.69%
3.97%		 0.0000107824NZ$ 24,113,078 
NZ$ 261,592,582 		0.01%
0.01%		  204,338,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s