CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,312,802,694,079 ||| 24h vol: NZ$ 170,523,540,917 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Star Atlas DAO (POLIS)NZ$ 0.51
$0.30		7.01%
-8.49%		 0.00000469949NZ$ 1,117,038 
NZ$ 126,834,270 		0.00%
0.00% 		 248,789,502 
360,000,000 		$3.79
$5.49
POLIS Star Atlas DAO =
NZD

POLIS/AUD - A$ 0.47
POLIS/BGN - 0.55 лв.
POLIS/BRL - R$ 1.56
POLIS/CAD - C$ 0.41
POLIS/CHF - Fr. 0.27
POLIS/CNY - CN¥ 2.17
POLIS/CZK - Kč 7.11
POLIS/DKK - kr. 2.10
POLIS/EUR - € 0.28
POLIS/GBP - £ 0.24
POLIS/HKD - HK$ 2.35
POLIS/HRK - kn 2.13
POLIS/HUF - Ft 111.04
POLIS/IDR - Rp 4,868
POLIS/ILS - ₪ 1.13
POLIS/INR - ₹ 25.03
POLIS/JPY - ¥ 46.41
POLIS/KRW - ₩ 412.58
POLIS/MXN - Mex$ 5.13
POLIS/MYR - RM 1.44
POLIS/NOK - kr 3.31
POLIS/NZD - NZ$ 0.51
POLIS/PHP - ₱ 17.28
POLIS/PLN - zł 1.21
POLIS/RON - lei 1.40
POLIS/RUB - ₽ 28.19
POLIS/SEK - kr 3.28
POLIS/SGD - S$ 0.41
POLIS/THB - ฿ 11.05
POLIS/TRY - ₺ 9.75
POLIS/USD - $ 0.30
POLIS/ZAR - R 5.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-20		NZ$ 0.51NZ$ 0.51NZ$ 0.51NZ$ 0.517.01%
-8.49%		 0.00000469949NZ$ 1,117,038 
NZ$ 126,834,270 		0.00%
0.00%		  248,789,502 
499
2024-04-19		NZ$ 0.52NZ$ 0.52NZ$ 0.49NZ$ 0.51-1.60%
-10.75%		 0.00000465505NZ$ 1,180,114 
NZ$ 127,195,801 		0.00%
0.00%		  248,789,502 
494
2024-04-18		NZ$ 0.48NZ$ 0.52NZ$ 0.48NZ$ 0.515.08%
-20.66%		 0.00000479506NZ$ 1,161,562 
NZ$ 128,071,745 		0.00%
0.00%		  248,789,502 
496
2024-04-17		NZ$ 0.50NZ$ 0.50NZ$ 0.47NZ$ 0.49-2.58%
-24.23%		 0.00000470216NZ$ 1,210,912 
NZ$ 122,122,347 		0.00%
0.00%		  248,789,502 
494
2024-04-16		NZ$ 0.51NZ$ 0.51NZ$ 0.47NZ$ 0.51-2.84%
-19.84%		 0.00000465622NZ$ 1,647,656 
NZ$ 126,179,467 		0.00%
0.00%		  248,789,502 
487
2024-04-15		NZ$ 0.55NZ$ 0.59NZ$ 0.52NZ$ 0.520.93%
-22.50%		 0.00000484443NZ$ 1,959,742 
NZ$ 128,474,687 		0.00%
0.00%		  248,789,502 
488
2024-04-14		NZ$ 0.51NZ$ 0.52NZ$ 0.48NZ$ 0.517.61%
-22.44%		 0.00000477207NZ$ 1,410,905 
NZ$ 127,303,946 		0.00%
0.00%		  248,789,502 
493
2024-04-13		NZ$ 0.57NZ$ 0.58NZ$ 0.48NZ$ 0.48-15.93%
-23.32%		 0.00000449318NZ$ 1,616,529 
NZ$ 118,303,332 		0.00%
0.00%		  248,789,502 
486
2024-04-12		NZ$ 0.63NZ$ 0.64NZ$ 0.54NZ$ 0.56-12.12%
-9.84%		 0.00000504631NZ$ 2,036,531 
NZ$ 140,062,627 		0.00%
0.00%		  248,789,502 
491
2024-04-11		NZ$ 0.63NZ$ 0.64NZ$ 0.62NZ$ 0.640.23%
-1.38%		 0.00000546051NZ$ 1,023,947 
NZ$ 159,498,157 		0.00%
0.00%		  248,789,502 
497
2024-04-10		NZ$ 0.62NZ$ 0.63NZ$ 0.60NZ$ 0.631.39%
-2.12%		 0.00000542344NZ$ 1,288,604 
NZ$ 156,763,035 		0.00%
0.00%		  248,789,502 
500
2024-04-09		NZ$ 0.66NZ$ 0.66NZ$ 0.62NZ$ 0.62-6.06%
-10.61%		 0.00000537398NZ$ 1,035,100 
NZ$ 152,361,379 		0.00%
0.00%		  247,456,169 
492
2024-04-08		NZ$ 0.66NZ$ 0.69NZ$ 0.65NZ$ 0.660.55%
-13.46%		 0.0000055078NZ$ 1,177,112 
NZ$ 162,803,641 		0.00%
0.00%		  247,456,169 
488
2024-04-07		NZ$ 0.64NZ$ 0.66NZ$ 0.64NZ$ 0.656.38%
-17.81%		 0.00000567711NZ$ 1,034,457 
NZ$ 161,306,735 		0.00%
0.00%		  247,456,169 
490
2024-04-06		NZ$ 0.61NZ$ 0.62NZ$ 0.60NZ$ 0.62-0.89%
-26.41%		 0.00000536543NZ$ 1,130,256 
NZ$ 152,433,312 		0.00%
0.00%		  247,456,169 
482
2024-04-05		NZ$ 0.65NZ$ 0.65NZ$ 0.62NZ$ 0.62-3.49%
-17.25%		 0.00000554196NZ$ 1,012,000 
NZ$ 154,288,292 		0.00%
0.00%		  247,456,169 
479
2024-04-04		NZ$ 0.66NZ$ 0.67NZ$ 0.63NZ$ 0.65-0.52%
-14.19%		 0.00000572283NZ$ 918,841 
NZ$ 159,801,145 		0.00%
0.00%		  247,456,169 
475
2024-04-03		NZ$ 0.69NZ$ 0.70NZ$ 0.66NZ$ 0.66-6.46%
-13.69%		 0.00000593823NZ$ 1,511,265 
NZ$ 162,203,597 		0.00%
0.00%		  247,456,169 
464
2024-04-02		NZ$ 0.75NZ$ 0.75NZ$ 0.68NZ$ 0.70-7.52%
-9.86%		 0.00000635907NZ$ 2,330,945 
NZ$ 173,708,998 		0.00%
0.00%		  247,456,169 
453
2024-04-01		NZ$ 0.82NZ$ 0.82NZ$ 0.73NZ$ 0.76-6.20%
-7.44%		 0.00000655317NZ$ 1,615,727 
NZ$ 189,100,267 		0.00%
0.00%		  247,456,169 
445
2024-03-31		NZ$ 0.85NZ$ 0.85NZ$ 0.80NZ$ 0.82-3.11%
5.04%		 0.0000068702NZ$ 1,548,252 
NZ$ 201,849,219 		0.00%
0.00%		  247,456,169 
432
2024-03-30		NZ$ 0.79NZ$ 0.85NZ$ 0.78NZ$ 0.8410.47%
8.08%		 0.0000072139NZ$ 2,410,519 
NZ$ 208,667,174 		0.00%
0.00%		  247,456,173 
455
2024-03-29		NZ$ 0.76NZ$ 0.76NZ$ 0.74NZ$ 0.760.61%
2.70%		 0.00000652974NZ$ 1,165,896 
NZ$ 188,883,472 		0.00%
0.00%		  247,456,178 
460
2024-03-28		NZ$ 0.76NZ$ 0.76NZ$ 0.73NZ$ 0.76-0.25%
-7.27%		 0.00000639076NZ$ 1,107,941 
NZ$ 186,870,888 		0.00%
0.00%		  247,456,178 
453
2024-03-27		NZ$ 0.75NZ$ 0.77NZ$ 0.74NZ$ 0.76-0.07%
-7.42%		 0.00000657437NZ$ 1,900,636 
NZ$ 186,911,068 		0.00%
0.00%		  247,456,178 
455
2024-03-26		NZ$ 0.80NZ$ 0.81NZ$ 0.75NZ$ 0.76-7.97%
0.35%		 0.00000647227NZ$ 2,042,760 
NZ$ 187,253,527 		0.00%
0.00%		  247,456,178 
432
2024-03-25		NZ$ 0.79NZ$ 0.82NZ$ 0.77NZ$ 0.816.69%
-3.34%		 0.00000698804NZ$ 1,690,259 
NZ$ 201,090,234 		0.00%
0.00%		  247,456,185 
440
2024-03-24		NZ$ 0.79NZ$ 0.79NZ$ 0.73NZ$ 0.76-1.37%
-18.53%		 0.00000687807NZ$ 1,277,681 
NZ$ 188,954,072 		0.00%
0.00%		  247,456,185 
435
2024-03-23		NZ$ 0.76NZ$ 0.80NZ$ 0.75NZ$ 0.784.84%
-14.71%		 0.00000718653NZ$ 1,516,109 
NZ$ 192,135,137 		0.00%
0.00%		  247,456,185 
438
2024-03-22		NZ$ 0.81NZ$ 0.81NZ$ 0.73NZ$ 0.74-8.97%
-23.06%		 0.00000704541NZ$ 1,521,691 
NZ$ 182,571,735 		0.00%
0.00%		  247,456,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s