CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,278,421,497,887 ||| 24h vol: NZ$ 257,454,495,112 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
422 STP (STPT)NZ$ 0.09
$0.06		0.47%
7.26%		 0.000000871905NZ$ 5,786,775 
NZ$ 183,331,927 		0.00%
0.00% 		 1,942,420,283 $5.55
STPT STP =
NZD

STPT/AUD - A$ 0.09
STPT/BGN - 0.10 лв.
STPT/BRL - R$ 0.29
STPT/CAD - C$ 0.08
STPT/CHF - Fr. 0.05
STPT/CNY - CN¥ 0.41
STPT/CZK - Kč 1.32
STPT/DKK - kr. 0.39
STPT/EUR - € 0.05
STPT/GBP - £ 0.05
STPT/HKD - HK$ 0.44
STPT/HRK - kn 0.40
STPT/HUF - Ft 20.61
STPT/IDR - Rp 913
STPT/ILS - ₪ 0.21
STPT/INR - ₹ 4.69
STPT/JPY - ¥ 8.75
STPT/KRW - ₩ 77.42
STPT/MXN - Mex$ 0.97
STPT/MYR - RM 0.27
STPT/NOK - kr 0.62
STPT/NZD - NZ$ 0.09
STPT/PHP - ₱ 3.25
STPT/PLN - zł 0.23
STPT/RON - lei 0.26
STPT/RUB - ₽ 5.19
STPT/SEK - kr 0.61
STPT/SGD - S$ 0.08
STPT/THB - ฿ 2.08
STPT/TRY - ₺ 1.83
STPT/USD - $ 0.06
STPT/ZAR - R 1.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
422
2024-04-26		NZ$ 0.10NZ$ 0.10NZ$ 0.09NZ$ 0.090.47%
7.26%		 0.000000871905NZ$ 5,786,775 
NZ$ 183,331,927 		0.00%
0.00%		  1,942,420,283 
418
2024-04-25		NZ$ 0.10NZ$ 0.10NZ$ 0.09NZ$ 0.10-0.28%
7.57%		 0.000000891462NZ$ 6,957,133 
NZ$ 188,628,818 		0.00%
0.00%		  1,942,420,283 
419
2024-04-24		NZ$ 0.10NZ$ 0.10NZ$ 0.10NZ$ 0.10-4.85%
10.13%		 0.000000889427NZ$ 10,253,902 
NZ$ 186,253,081 		0.00%
0.00%		  1,942,420,283 
411
2024-04-23		NZ$ 0.10NZ$ 0.10NZ$ 0.10NZ$ 0.10-1.12%
12.80%		 0.000000903858NZ$ 9,600,213 
NZ$ 196,727,906 		0.00%
0.00%		  1,942,420,283 
413
2024-04-22		NZ$ 0.10NZ$ 0.10NZ$ 0.10NZ$ 0.102.70%
16.00%		 0.000000902885NZ$ 9,248,067 
NZ$ 197,169,794 		0.00%
0.00%		  1,942,420,283 
414
2024-04-21		NZ$ 0.10NZ$ 0.10NZ$ 0.10NZ$ 0.10-0.21%
13.38%		 0.000000902993NZ$ 9,673,054 
NZ$ 193,036,913 		0.01%
0.00%		  1,942,420,283 
419
2024-04-20		NZ$ 0.09NZ$ 0.10NZ$ 0.09NZ$ 0.108.09%
15.17%		 0.000000903674NZ$ 10,315,220 
NZ$ 192,836,542 		0.01%
0.00%		  1,942,420,283 
419
2024-04-19		NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.091.41%
-6.83%		 0.000000845104NZ$ 13,661,931 
NZ$ 180,289,148 		0.00%
0.00%		  1,942,420,283 
419
2024-04-18		NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.093.02%
-22.37%		 0.000000844133NZ$ 7,438,927 
NZ$ 176,027,802 		0.00%
0.00%		  1,942,420,283 
423
2024-04-17		NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.09-2.65%
-24.86%		 0.000000839836NZ$ 10,448,739 
NZ$ 170,295,629 		0.00%
0.00%		  1,942,420,283 
417
2024-04-16		NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.093.04%
-22.51%		 0.000000833557NZ$ 10,547,431 
NZ$ 176,360,564 		0.00%
0.00%		  1,942,420,283 
425
2024-04-15		NZ$ 0.09NZ$ 0.10NZ$ 0.09NZ$ 0.090.38%
-28.31%		 0.000000817745NZ$ 13,280,113 
NZ$ 169,318,261 		0.00%
0.00%		  1,942,420,283 
428
2024-04-14		NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.099.49%
-25.14%		 0.000000809875NZ$ 19,314,068 
NZ$ 168,680,224 		0.00%
0.00%		  1,942,420,283 
429
2024-04-13		NZ$ 0.10NZ$ 0.10NZ$ 0.08NZ$ 0.08-19.32%
-29.92%		 0.000000749449NZ$ 26,034,696 
NZ$ 154,062,180 		0.01%
0.00%		  1,942,420,283 
412
2024-04-12		NZ$ 0.12NZ$ 0.12NZ$ 0.09NZ$ 0.10-15.72%
-11.78%		 0.00000087537NZ$ 24,678,660 
NZ$ 189,693,053 		0.01%
0.00%		  1,942,420,283 
407
2024-04-11		NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.120.62%
3.94%		 0.000000987252NZ$ 9,916,944 
NZ$ 225,144,491 		0.00%
0.00%		  1,942,420,283 
415
2024-04-10		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.11-0.41%
5.88%		 0.000000976756NZ$ 13,978,035 
NZ$ 220,427,592 		0.00%
0.00%		  1,942,420,283 
417
2024-04-09		NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.11-4.68%
5.46%		 0.000000995123NZ$ 15,624,371 
NZ$ 221,462,846 		0.00%
0.00%		  1,942,420,283 
408
2024-04-08		NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.124.86%
-0.29%		 0.00000100505NZ$ 14,828,995 
NZ$ 233,193,844 		0.00%
0.00%		  1,942,420,283 
407
2024-04-07		NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.112.50%
-13.13%		 0.000000998229NZ$ 13,506,793 
NZ$ 222,638,691 		0.01%
0.00%		  1,942,420,283 
409
2024-04-06		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.112.17%
-12.74%		 0.000000982755NZ$ 9,240,921 
NZ$ 219,162,165 		0.00%
0.00%		  1,942,420,283 
415
2024-04-05		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.11-0.28%
-18.08%		 0.000000979549NZ$ 23,637,855 
NZ$ 214,062,708 		0.01%
0.00%		  1,942,420,283 
416
2024-04-04		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.112.50%
-20.22%		 0.000000981708NZ$ 17,638,181 
NZ$ 215,177,257 		0.01%
0.00%		  1,942,420,283 
417
2024-04-03		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.11-2.76%
-23.98%		 0.000000971573NZ$ 13,244,712 
NZ$ 208,316,652 		0.00%
0.00%		  1,942,420,283 
413
2024-04-02		NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.11-9.81%
-23.27%		 0.000000995241NZ$ 21,218,654 
NZ$ 213,403,711 		0.00%
0.00%		  1,942,420,283 
399
2024-04-01		NZ$ 0.13NZ$ 0.13NZ$ 0.12NZ$ 0.12-8.83%
-8.48%		 0.00000103834NZ$ 23,186,558 
NZ$ 235,193,936 		0.01%
0.01%		  1,942,420,283 
385
2024-03-31		NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.132.12%
8.53%		 0.00000111919NZ$ 9,064,740 
NZ$ 258,111,382 		0.00%
0.01%		  1,942,420,283 
382
2024-03-30		NZ$ 0.14NZ$ 0.14NZ$ 0.13NZ$ 0.13-4.69%
12.18%		 0.000001115NZ$ 12,948,107 
NZ$ 253,164,375 		0.01%
0.01%		  1,942,420,283 
376
2024-03-29		NZ$ 0.14NZ$ 0.14NZ$ 0.13NZ$ 0.14-2.42%
16.31%		 0.00000116838NZ$ 25,320,669 
NZ$ 265,293,007 		0.01%
0.01%		  1,942,420,283 
372
2024-03-28		NZ$ 0.14NZ$ 0.14NZ$ 0.13NZ$ 0.14-0.25%
13.23%		 0.00000118062NZ$ 33,893,746 
NZ$ 270,984,264 		0.01%
0.01%		  1,942,420,283 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s