CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,028,245,819,150 ||| 24h vol: NZ$ 234,182,097,972 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Staika (STIK)NZ$ 4.29
$2.54		0.14%
-2.27%		 0.0000428033NZ$ 6,035,234 
NZ$ 123,490,620 		0.00%
0.00% 		 28,807,734 
249,999,976 		$3.72
$32.27
STIK Staika =
NZD

STIK/AUD - A$ 3.89
STIK/BGN - 4.66 лв.
STIK/BRL - R$ 13.21
STIK/CAD - C$ 3.49
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.41
STIK/CZK - Kč 59.48
STIK/DKK - kr. 17.69
STIK/EUR - € 2.37
STIK/GBP - £ 2.03
STIK/HKD - HK$ 19.88
STIK/HRK - kn 18.00
STIK/HUF - Ft 924.25
STIK/IDR - Rp 41,150
STIK/ILS - ₪ 9.55
STIK/INR - ₹ 212.07
STIK/JPY - ¥ 396.02
STIK/KRW - ₩ 3,496.76
STIK/MXN - Mex$ 43.07
STIK/MYR - RM 12.12
STIK/NOK - kr 28.02
STIK/NZD - NZ$ 4.29
STIK/PHP - ₱ 146.37
STIK/PLN - zł 10.25
STIK/RON - lei 11.83
STIK/RUB - ₽ 237.70
STIK/SEK - kr 27.74
STIK/SGD - S$ 3.46
STIK/THB - ฿ 93.88
STIK/TRY - ₺ 82.15
STIK/USD - $ 2.54
STIK/ZAR - R 47.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-05-02		NZ$ 4.25NZ$ 4.29NZ$ 4.25NZ$ 4.290.14%
-2.27%		 0.0000428033NZ$ 6,035,234 
NZ$ 123,490,620 		0.00%
0.00%		  28,807,734 
493
2024-05-01		NZ$ 4.32NZ$ 4.37NZ$ 4.25NZ$ 4.31-0.40%
-2.68%		 0.0000438138NZ$ 4,974,374 
NZ$ 124,054,576 		0.00%
0.00%		  28,807,734 
493
2024-04-30		NZ$ 4.36NZ$ 4.36NZ$ 4.25NZ$ 4.27-0.47%
-1.02%		 0.0000423112NZ$ 2,841,231 
NZ$ 123,053,836 		0.00%
0.00%		  28,807,734 
500
2024-04-19		NZ$ 4.43NZ$ 4.47NZ$ 4.39NZ$ 4.394.31%
0.89%		 0.0000396231NZ$ 2,472,792 
NZ$ 126,490,438 		0.00%
0.00%		  28,807,734 
496
2024-04-18		NZ$ 4.26NZ$ 4.43NZ$ 4.16NZ$ 4.433.41%
7.23%		 0.0000412504NZ$ 2,455,178 
NZ$ 127,574,705 		0.00%
0.00%		  28,807,734 
493
2024-04-17		NZ$ 4.22NZ$ 4.34NZ$ 4.16NZ$ 4.293.70%
3.30%		 0.000041133NZ$ 1,952,337 
NZ$ 123,698,652 		0.00%
0.00%		  28,807,734 
499
2024-04-16		NZ$ 4.38NZ$ 4.38NZ$ 4.21NZ$ 4.24-3.03%
-0.00%		 0.0000389214NZ$ 2,121,114 
NZ$ 122,129,469 		0.00%
0.00%		  28,807,734 
491
2024-04-15		NZ$ 4.35NZ$ 4.35NZ$ 4.32NZ$ 4.32-0.16%
3.53%		 0.0000405729NZ$ 2,130,566 
NZ$ 124,591,396 		0.00%
0.00%		  28,807,734 
490
2024-04-14		NZ$ 4.43NZ$ 4.44NZ$ 4.33NZ$ 4.33-2.40%
1.92%		 0.0000404002NZ$ 1,882,503 
NZ$ 124,794,468 		0.00%
0.00%		  28,807,734 
471
2024-04-13		NZ$ 3.88NZ$ 4.64NZ$ 3.88NZ$ 4.443.46%
5.58%		 0.0000419404NZ$ 1,733,666 
NZ$ 127,865,146 		0.00%
0.00%		  28,807,734 
500
2024-03-11		NZ$ 4.80NZ$ 4.90NZ$ 4.80NZ$ 4.902.00%
31.03%		 0.0000436965NZ$ 10,428,244 
NZ$ 141,128,548 		0.00%
0.00%		  28,807,734 
498
2024-03-09		NZ$ 5.07NZ$ 5.07NZ$ 4.89NZ$ 4.8910.19%
29.98%		 0.0000440743NZ$ 8,099,978 
NZ$ 140,900,436 		0.00%
0.00%		  28,807,734 
499
2024-03-07		NZ$ 4.50NZ$ 4.52NZ$ 4.47NZ$ 4.510.43%
23.59%		 0.0000413293NZ$ 8,568,698 
NZ$ 129,904,667 		0.00%
0.00%		  28,807,734 
500
2024-03-06		NZ$ 4.54NZ$ 4.77NZ$ 4.45NZ$ 4.45-1.76%
27.08%		 0.0000407072NZ$ 6,960,951 
NZ$ 128,052,694 		0.00%
0.00%		  28,807,734 
472
2024-03-05		NZ$ 4.53NZ$ 4.88NZ$ 4.50NZ$ 4.8227.68%
38.58%		 0.000046391NZ$ 8,656,262 
NZ$ 138,876,054 		0.00%
0.00%		  28,807,734 
497
2024-02-23		NZ$ 3.87NZ$ 3.92NZ$ 3.52NZ$ 3.52-7.49%
6.76%		 0.0000427815NZ$ 2,046,548 
NZ$ 101,322,798 		0.00%
0.00%		  28,807,734 
479
2024-02-22		NZ$ 3.74NZ$ 4.02NZ$ 3.74NZ$ 3.904.98%
17.87%		 0.0000468105NZ$ 630,894 
NZ$ 112,382,268 		0.00%
0.00%		  28,807,734 
480
2024-02-21		NZ$ 3.52NZ$ 3.72NZ$ 3.52NZ$ 3.725.30%
10.41%		 0.0000446505NZ$ 623,768 
NZ$ 107,142,059 		0.00%
0.00%		  28,807,734 
499
2024-02-20		NZ$ 3.50NZ$ 3.54NZ$ 3.46NZ$ 3.541.48%
3.92%		 0.0000416433NZ$ 572,549 
NZ$ 101,869,429 		0.00%
0.00%		  28,807,734 
499
2024-02-15		NZ$ 3.42NZ$ 3.42NZ$ 3.42NZ$ 3.421.00%
-2.35%		 0.0000400923NZ$ 770,607 
NZ$ 98,558,642 		0.00%
0.00%		  28,807,734 
500
2024-02-14		NZ$ 3.42NZ$ 3.56NZ$ 3.39NZ$ 3.440.21%
-3.10%		 0.0000402997NZ$ 1,061,311 
NZ$ 99,145,665 		0.00%
0.00%		  28,807,734 
495
2024-02-13		NZ$ 3.71NZ$ 3.74NZ$ 3.39NZ$ 3.39-8.20%
0.91%		 0.0000417799NZ$ 1,205,293 
NZ$ 97,793,081 		0.00%
0.00%		  28,807,734 
470
2024-02-12		NZ$ 3.75NZ$ 3.75NZ$ 3.51NZ$ 3.68-1.46%
2.03%		 0.0000453683NZ$ 373,745 
NZ$ 106,152,813 		0.00%
0.00%		  28,807,734 
462
2024-02-11		NZ$ 3.64NZ$ 3.72NZ$ 3.61NZ$ 3.727.70%
5.49%		 0.0000478947NZ$ 658,270 
NZ$ 107,072,113 		0.00%
0.00%		  28,807,734 
481
2024-02-10		NZ$ 3.33NZ$ 3.49NZ$ 3.33NZ$ 3.494.84%
-2.58%		 0.0000451215NZ$ 754,368 
NZ$ 100,506,471 		0.00%
0.00%		  28,807,734 
485
2024-02-09		NZ$ 3.36NZ$ 3.39NZ$ 3.35NZ$ 3.36-0.80%
-6.66%		 0.0000435677NZ$ 564,519 
NZ$ 96,863,723 		0.00%
0.00%		  28,807,734 
480
2024-02-08		NZ$ 3.49NZ$ 3.49NZ$ 3.39NZ$ 3.39-5.09%
-8.80%		 0.0000456854NZ$ 545,394 
NZ$ 97,522,763 		0.00%
0.00%		  28,807,734 
462
2024-02-07		NZ$ 3.36NZ$ 3.56NZ$ 3.36NZ$ 3.566.05%
7.46%		 0.0000492739NZ$ 551,514 
NZ$ 102,680,268 		0.00%
0.00%		  28,807,734 
475
2024-02-06		NZ$ 3.65NZ$ 3.65NZ$ 3.34NZ$ 3.38-7.45%
-2.88%		 0.0000475087NZ$ 641,912 
NZ$ 97,450,054 		0.00%
0.00%		  28,807,734 
456
2024-02-05		NZ$ 3.66NZ$ 3.66NZ$ 3.57NZ$ 3.650.06%
2.82%		 0.0000522608NZ$ 678,430 
NZ$ 105,165,722 		0.00%
0.00%		  28,807,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s