CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,137,694,135,743 ||| 24h vol: NZ$ 202,214,329,842 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
138 ssv.network (SSV)NZ$ 80.87
$48.23		-8.81%
13.41%		 0.000770673NZ$ 136,478,744 
NZ$ 808,724,938 		0.07%
0.02% 		 10,000,000 
11,012,871 		$24.49
$26.97
SSV ssv.network =
NZD

SSV/AUD - A$ 73.46
SSV/BGN - 88.08 лв.
SSV/BRL - R$ 246.81
SSV/CAD - C$ 65.81
SSV/CHF - Fr. 44.03
SSV/CNY - CN¥ 349.53
SSV/CZK - Kč 1,132.53
SSV/DKK - kr. 335.66
SSV/EUR - € 45.00
SSV/GBP - £ 38.50
SSV/HKD - HK$ 377.54
SSV/HRK - kn 341.49
SSV/HUF - Ft 17,642.52
SSV/IDR - Rp 783,085
SSV/ILS - ₪ 184.61
SSV/INR - ₹ 4,022.05
SSV/JPY - ¥ 7,686.35
SSV/KRW - ₩ 66,592.82
SSV/MXN - Mex$ 829.34
SSV/MYR - RM 230.19
SSV/NOK - kr 530.86
SSV/NZD - NZ$ 80.87
SSV/PHP - ₱ 2,782.23
SSV/PLN - zł 194.34
SSV/RON - lei 223.96
SSV/RUB - ₽ 4,450.92
SSV/SEK - kr 526.17
SSV/SGD - S$ 65.71
SSV/THB - ฿ 1,785.86
SSV/TRY - ₺ 1,568.84
SSV/USD - $ 48.23
SSV/ZAR - R 905.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
138
2024-04-29		NZ$ 87.90NZ$ 90.59NZ$ 79.40NZ$ 80.87-8.81%
13.41%		 0.000770673NZ$ 136,478,744 
NZ$ 808,724,938 		0.07%
0.02%		  10,000,000 
132
2024-04-28		NZ$ 83.12NZ$ 91.13NZ$ 83.12NZ$ 89.448.69%
31.27%		 0.000835142NZ$ 120,516,263 
NZ$ 894,364,578 		0.07%
0.02%		  10,000,000 
138
2024-04-27		NZ$ 75.81NZ$ 82.47NZ$ 73.72NZ$ 81.816.47%
17.62%		 0.000768697NZ$ 80,126,308 
NZ$ 818,102,733 		0.04%
0.02%		  10,000,000 
147
2024-04-26		NZ$ 75.75NZ$ 76.73NZ$ 72.54NZ$ 76.73-0.22%
20.15%		 0.00071418NZ$ 58,398,692 
NZ$ 767,336,185 		0.03%
0.02%		  10,000,000 
151
2024-04-25		NZ$ 77.83NZ$ 77.83NZ$ 71.88NZ$ 77.130.98%
25.60%		 0.000708041NZ$ 98,278,473 
NZ$ 771,294,859 		0.04%
0.02%		  10,000,000 
154
2024-04-24		NZ$ 74.22NZ$ 80.81NZ$ 73.73NZ$ 75.623.18%
24.28%		 0.00070141NZ$ 81,459,831 
NZ$ 756,174,195 		0.03%
0.02%		  10,000,000 
165
2024-04-23		NZ$ 74.45NZ$ 74.91NZ$ 73.37NZ$ 73.60-2.10%
13.49%		 0.000656829NZ$ 41,187,108 
NZ$ 735,994,832 		0.02%
0.02%		  10,000,000 
163
2024-04-22		NZ$ 68.36NZ$ 74.78NZ$ 68.12NZ$ 74.599.36%
15.04%		 0.000663446NZ$ 63,364,268 
NZ$ 745,882,769 		0.03%
0.02%		  10,000,000 
170
2024-04-21		NZ$ 70.31NZ$ 70.31NZ$ 67.54NZ$ 68.73-1.45%
8.19%		 0.000624474NZ$ 29,015,186 
NZ$ 687,270,083 		0.02%
0.02%		  10,000,000 
171
2024-04-20		NZ$ 64.03NZ$ 70.18NZ$ 64.03NZ$ 69.377.67%
15.51%		 0.00063149NZ$ 31,262,223 
NZ$ 693,747,214 		0.02%
0.02%		  10,000,000 
171
2024-04-19		NZ$ 62.11NZ$ 65.02NZ$ 59.00NZ$ 64.954.33%
-5.35%		 0.000591406NZ$ 47,911,077 
NZ$ 649,533,383 		0.01%
0.02%		  10,000,000 
175
2024-04-18		NZ$ 60.35NZ$ 61.59NZ$ 58.20NZ$ 61.590.70%
-26.40%		 0.000573666NZ$ 42,176,908 
NZ$ 615,866,383 		0.02%
0.01%		  10,000,000 
170
2024-04-17		NZ$ 64.89NZ$ 65.00NZ$ 59.04NZ$ 61.26-5.82%
-27.04%		 0.000586861NZ$ 44,091,696 
NZ$ 612,634,206 		0.01%
0.02%		  10,000,000 
167
2024-04-16		NZ$ 65.42NZ$ 66.04NZ$ 62.89NZ$ 65.62-0.02%
-21.82%		 0.000602453NZ$ 47,849,587 
NZ$ 656,215,810 		0.01%
0.02%		  10,000,000 
166
2024-04-15		NZ$ 65.68NZ$ 68.25NZ$ 62.49NZ$ 64.933.17%
-29.77%		 0.000609097NZ$ 81,437,116 
NZ$ 649,275,072 		0.02%
0.02%		  10,000,000 
169
2024-04-14		NZ$ 59.59NZ$ 65.38NZ$ 59.59NZ$ 62.9411.77%
-26.98%		 0.000586946NZ$ 107,974,809 
NZ$ 629,362,907 		0.03%
0.01%		  10,000,000 
169
2024-04-13		NZ$ 68.44NZ$ 68.97NZ$ 56.31NZ$ 56.31-16.67%
-34.50%		 0.000532044NZ$ 102,887,635 
NZ$ 563,064,576 		0.02%
0.01%		  10,000,000 
171
2024-04-12		NZ$ 83.70NZ$ 84.67NZ$ 62.41NZ$ 65.16-22.12%
-22.03%		 0.000584047NZ$ 91,959,235 
NZ$ 651,574,929 		0.02%
0.01%		  10,000,000 
164
2024-04-11		NZ$ 83.08NZ$ 88.16NZ$ 82.53NZ$ 82.87-0.05%
-4.41%		 0.000705808NZ$ 80,507,814 
NZ$ 828,660,931 		0.03%
0.02%		  10,000,000 
166
2024-04-10		NZ$ 80.09NZ$ 85.81NZ$ 79.12NZ$ 81.680.55%
4.91%		 0.000702999NZ$ 88,799,907 
NZ$ 816,753,736 		0.03%
0.02%		  10,000,000 
164
2024-04-09		NZ$ 91.78NZ$ 91.78NZ$ 81.32NZ$ 81.68-10.18%
4.90%		 0.000712923NZ$ 48,522,126 
NZ$ 816,814,406 		0.02%
0.02%		  10,000,000 
159
2024-04-08		NZ$ 86.41NZ$ 91.71NZ$ 85.55NZ$ 91.597.15%
7.20%		 0.000766782NZ$ 69,734,980 
NZ$ 915,923,858 		0.02%
0.02%		  10,000,000 
160
2024-04-07		NZ$ 86.71NZ$ 88.00NZ$ 84.56NZ$ 85.210.28%
-6.25%		 0.000742142NZ$ 30,765,251 
NZ$ 852,146,596 		0.02%
0.02%		  10,000,000 
160
2024-04-06		NZ$ 82.65NZ$ 86.29NZ$ 82.65NZ$ 86.294.05%
-5.54%		 0.00075163NZ$ 26,168,754 
NZ$ 862,941,418 		0.01%
0.02%		  10,000,000 
159
2024-04-05		NZ$ 87.07NZ$ 87.07NZ$ 79.75NZ$ 83.19-4.40%
-14.36%		 0.00073941NZ$ 53,031,638 
NZ$ 831,873,162 		0.02%
0.02%		  10,000,000 
158
2024-04-04		NZ$ 78.22NZ$ 88.39NZ$ 78.22NZ$ 86.129.70%
-13.85%		 0.000763192NZ$ 96,900,079 
NZ$ 861,201,573 		0.03%
0.02%		  10,000,000 
164
2024-04-03		NZ$ 78.61NZ$ 81.31NZ$ 77.46NZ$ 77.46-2.14%
-22.45%		 0.000701689NZ$ 45,977,998 
NZ$ 774,550,634 		0.01%
0.02%		  10,000,000 
166
2024-04-02		NZ$ 84.72NZ$ 84.72NZ$ 78.36NZ$ 79.05-8.38%
-23.02%		 0.0007161NZ$ 88,668,337 
NZ$ 790,503,437 		0.02%
0.02%		  10,000,000 
164
2024-04-01		NZ$ 93.15NZ$ 93.15NZ$ 83.53NZ$ 85.89-6.63%
-20.62%		 0.000736568NZ$ 102,848,328 
NZ$ 858,925,281 		0.03%
0.02%		  10,000,000 
158
2024-03-31		NZ$ 92.42NZ$ 94.10NZ$ 91.69NZ$ 92.100.17%
-7.89%		 0.000775672NZ$ 50,608,749 
NZ$ 920,953,336 		0.02%
0.02%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s