Top CryptoCurrencies 2024 Market cap: NZ$ 4,304,366,672,260 ||| 24h vol: NZ$ 168,062,612,585 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 447 442 | 2024-04-22 444 | 2024-04-23 | -2 447 | 2024-04-24 | -3 441 | 2024-04-25 | +6 445 | 2024-04-26 | -4 445 | 2024-04-27 | 447 | 2024-04-28 | -2 -5 | Spell Token (SPELL) | NZ$ 0.00 $0.00 | 1.51% -4.63% | 0.0000000141906 | NZ$ 8,256,727 NZ$ 163,002,755 | 0.00% 0.00% | 107,405,628,969 196,008,739,620  | $4.92 $8.97 | |
SPELL/AUD - A$ 0.00 SPELL/BGN - 0.00 лв. SPELL/BRL - R$ 0.00 SPELL/CAD - C$ 0.00 SPELL/CHF - Fr. 0.00 SPELL/CNY - CN¥ 0.01 SPELL/CZK - Kč 0.02 SPELL/DKK - kr. 0.01
SPELL/EUR - € 0.00 SPELL/GBP - £ 0.00 SPELL/HKD - HK$ 0.01 SPELL/HRK - kn 0.01 SPELL/HUF - Ft 0.33 SPELL/IDR - Rp 15 SPELL/ILS - ₪ 0.00 SPELL/INR - ₹ 0.08
SPELL/JPY - ¥ 0.14 SPELL/KRW - ₩ 1.24 SPELL/MXN - Mex$ 0.02 SPELL/MYR - RM 0.00 SPELL/NOK - kr 0.01 SPELL/NZD - NZ$ 0.00 SPELL/PHP - ₱ 0.05 SPELL/PLN - zł 0.00
SPELL/RON - lei 0.00 SPELL/RUB - ₽ 0.08 SPELL/SEK - kr 0.01 SPELL/SGD - S$ 0.00 SPELL/THB - ฿ 0.03 SPELL/TRY - ₺ 0.03 SPELL/USD - $ 0.00 SPELL/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 447 2024-04-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.51% -4.63% | 0.0000000141906 | NZ$ 8,256,727 NZ$ 163,002,755 | 0.00% 0.00% | 107,405,628,969 | 445 2024-04-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.07% -5.46% | 0.000000014322 | NZ$ 10,253,460 NZ$ 163,713,079 | 0.01% 0.00% | 107,405,628,969 | 445 2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.89% 3.90% | 0.0000000143457 | NZ$ 14,550,416 NZ$ 165,549,465 | 0.01% 0.00% | 107,405,628,969 | 441 2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.46% 12.26% | 0.0000000147613 | NZ$ 27,295,227 NZ$ 172,708,449 | 0.01% 0.00% | 107,405,628,969 | 447 2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.30% 8.70% | 0.0000000141684 | NZ$ 32,652,821 NZ$ 164,057,605 | 0.01% 0.00% | 107,405,628,969 | 444 2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.70% 13.51% | 0.0000000144489 | NZ$ 13,301,195 NZ$ 173,893,349 | 0.01% 0.00% | 107,405,628,969 | 442 2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.80% 17.89% | 0.0000000144094 | NZ$ 11,731,749 NZ$ 173,995,121 | 0.00% 0.00% | 107,405,628,969 | 445 2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.72% 15.31% | 0.0000000145395 | NZ$ 12,291,165 NZ$ 171,866,148 | 0.01% 0.00% | 107,405,628,969 | 442 2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 9.14% 19.71% | 0.0000000147929 | NZ$ 14,566,383 NZ$ 174,547,949 | 0.01% 0.00% | 107,405,628,969 | 446 2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.00% -5.86% | 0.000000013751 | NZ$ 17,050,168 NZ$ 162,209,644 | 0.00% 0.00% | 107,405,628,969 | 451 2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.58% -28.55% | 0.0000000133919 | NZ$ 9,650,633 NZ$ 154,417,491 | 0.00% 0.00% | 107,405,628,969 | 453 2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.04% -27.05% | 0.0000000135541 | NZ$ 11,930,377 NZ$ 151,971,641 | 0.00% 0.00% | 107,405,628,969 | 452 2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.94% -26.48% | 0.0000000133318 | NZ$ 13,357,317 NZ$ 155,969,351 | 0.00% 0.00% | 107,405,628,969 | 459 2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.43% -32.26% | 0.0000000128415 | NZ$ 17,292,993 NZ$ 147,023,161 | 0.00% 0.00% | 107,405,628,969 | 456 2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 13.06% -28.61% | 0.0000000128216 | NZ$ 20,753,595 NZ$ 147,662,613 | 0.00% 0.00% | 107,405,628,969 | 467 2024-04-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -23.32% -36.39% | 0.0000000114901 | NZ$ 32,632,458 NZ$ 130,605,538 | 0.01% 0.00% | 107,405,628,969 | 444 2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -21.38% -15.11% | 0.000000013999 | NZ$ 32,978,538 NZ$ 167,741,213 | 0.01% 0.00% | 107,405,628,969 | 422 2024-04-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.64% 5.37% | 0.0000000169035 | NZ$ 54,020,339 NZ$ 213,153,901 | 0.02% 0.00% | 107,405,628,969 | 435 2024-04-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.54% 2.10% | 0.0000000162371 | NZ$ 15,701,815 NZ$ 202,614,854 | 0.01% 0.00% | 107,405,628,969 | 435 2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.31% 4.51% | 0.0000000167762 | NZ$ 26,856,528 NZ$ 206,443,363 | 0.01% 0.00% | 107,405,628,969 | 430 2024-04-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.93% 0.87% | 0.0000000167767 | NZ$ 16,366,233 NZ$ 215,238,810 | 0.01% 0.00% | 107,405,628,969 | 437 2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.73% -10.91% | 0.0000000165712 | NZ$ 11,312,154 NZ$ 204,365,839 | 0.01% 0.00% | 107,405,628,969 | 431 2024-04-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.73% -8.74% | 0.0000000165893 | NZ$ 14,470,170 NZ$ 204,565,787 | 0.01% 0.00% | 107,405,628,969 | 436 2024-04-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.71% -15.41% | 0.0000000162086 | NZ$ 14,086,416 NZ$ 195,859,250 | 0.00% 0.00% | 107,405,628,969 | 428 2024-04-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.43% -12.05% | 0.0000000165816 | NZ$ 16,423,465 NZ$ 200,966,364 | 0.01% 0.00% | 107,405,628,969 | 433 2024-04-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.64% -8.12% | 0.0000000167059 | NZ$ 17,760,711 NZ$ 198,062,713 | 0.01% 0.00% | 107,405,628,969 | 432 2024-04-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.62% -11.52% | 0.0000000169377 | NZ$ 22,198,962 NZ$ 200,822,529 | 0.01% 0.00% | 107,405,628,969 | 425 2024-04-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.69% -4.29% | 0.000000017124 | NZ$ 25,803,297 NZ$ 214,473,723 | 0.01% 0.00% | 107,405,628,969 | 417 2024-03-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.89% 5.99% | 0.0000000180212 | NZ$ 20,997,870 NZ$ 229,810,618 | 0.01% 0.00% | 107,405,628,969 | 415 2024-03-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.58% 5.86% | 0.0000000179939 | NZ$ 26,916,149 NZ$ 225,911,041 | 0.01% 0.00% | 107,405,628,969 |
|