CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,206,614,834,450 ||| 24h vol: NZ$ 220,399,972,441 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
168 SPACE ID (ID)NZ$ 1.20
$0.72		-2.61%
-13.42%		 0.0000112921NZ$ 44,604,239 
NZ$ 641,238,492 		0.02%
0.02% 		 533,986,987 
1,996,000,877 		$19.40
$72.52
ID SPACE ID =
NZD

ID/AUD - A$ 1.09
ID/BGN - 1.31 лв.
ID/BRL - R$ 3.66
ID/CAD - C$ 0.98
ID/CHF - Fr. 0.65
ID/CNY - CN¥ 5.18
ID/CZK - Kč 16.81
ID/DKK - kr. 4.98
ID/EUR - € 0.67
ID/GBP - £ 0.57
ID/HKD - HK$ 5.60
ID/HRK - kn 5.07
ID/HUF - Ft 261.59
ID/IDR - Rp 11,637
ID/ILS - ₪ 2.69
ID/INR - ₹ 59.71
ID/JPY - ¥ 112.14
ID/KRW - ₩ 984.86
ID/MXN - Mex$ 12.19
ID/MYR - RM 3.41
ID/NOK - kr 7.88
ID/NZD - NZ$ 1.20
ID/PHP - ₱ 41.20
ID/PLN - zł 2.88
ID/RON - lei 3.32
ID/RUB - ₽ 66.85
ID/SEK - kr 7.83
ID/SGD - S$ 0.97
ID/THB - ฿ 26.49
ID/TRY - ₺ 23.21
ID/USD - $ 0.72
ID/ZAR - R 13.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
168
2024-04-30		NZ$ 1.23NZ$ 1.23NZ$ 1.20NZ$ 1.20-2.61%
-13.42%		 0.0000112921NZ$ 44,604,239 
NZ$ 641,238,492 		0.02%
0.02%		  533,986,987 
167
2024-04-29		NZ$ 1.25NZ$ 1.25NZ$ 1.20NZ$ 1.23-2.69%
-13.79%		 0.0000114854NZ$ 50,673,066 
NZ$ 656,881,257 		0.02%
0.02%		  533,986,987 
168
2024-04-28		NZ$ 1.29NZ$ 1.31NZ$ 1.28NZ$ 1.29-0.61%
-8.42%		 0.000012021NZ$ 80,501,225 
NZ$ 687,425,949 		0.05%
0.02%		  533,986,987 
167
2024-04-27		NZ$ 1.23NZ$ 1.28NZ$ 1.19NZ$ 1.282.73%
-7.25%		 0.0000120461NZ$ 75,782,413 
NZ$ 684,587,101 		0.04%
0.02%		  533,986,987 
167
2024-04-26		NZ$ 1.26NZ$ 1.26NZ$ 1.23NZ$ 1.24-3.10%
-3.12%		 0.0000115205NZ$ 39,877,522 
NZ$ 660,967,103 		0.02%
0.02%		  533,986,987 
167
2024-04-25		NZ$ 1.28NZ$ 1.28NZ$ 1.23NZ$ 1.28-0.92%
3.65%		 0.0000117585NZ$ 54,323,643 
NZ$ 683,984,605 		0.02%
0.02%		  533,986,987 
167
2024-04-24		NZ$ 1.36NZ$ 1.38NZ$ 1.28NZ$ 1.28-7.38%
5.32%		 0.0000118564NZ$ 75,011,671 
NZ$ 682,546,072 		0.03%
0.02%		  533,986,987 
163
2024-04-23		NZ$ 1.43NZ$ 1.43NZ$ 1.38NZ$ 1.39-3.57%
16.82%		 0.0000123677NZ$ 72,578,988 
NZ$ 740,017,752 		0.03%
0.02%		  533,986,987 
162
2024-04-22		NZ$ 1.40NZ$ 1.44NZ$ 1.40NZ$ 1.431.37%
18.42%		 0.0000127161NZ$ 90,315,208 
NZ$ 763,395,966 		0.04%
0.02%		  533,986,987 
166
2024-04-21		NZ$ 1.41NZ$ 1.47NZ$ 1.41NZ$ 1.420.37%
22.22%		 0.0000128851NZ$ 173,550,190 
NZ$ 731,020,474 		0.09%
0.02%		  515,500,876 
164
2024-04-20		NZ$ 1.29NZ$ 1.41NZ$ 1.29NZ$ 1.408.41%
25.49%		 0.0000127844NZ$ 357,777,274 
NZ$ 724,011,413 		0.17%
0.02%		  515,500,876 
166
2024-04-19		NZ$ 1.25NZ$ 1.32NZ$ 1.17NZ$ 1.314.42%
2.73%		 0.0000119121NZ$ 110,618,000 
NZ$ 674,423,332 		0.03%
0.02%		  515,500,876 
169
2024-04-18		NZ$ 1.18NZ$ 1.24NZ$ 1.18NZ$ 1.241.21%
-15.31%		 0.0000115499NZ$ 82,614,972 
NZ$ 639,196,529 		0.03%
0.02%		  515,500,876 
166
2024-04-17		NZ$ 1.18NZ$ 1.28NZ$ 1.18NZ$ 1.222.68%
-19.26%		 0.0000117062NZ$ 195,185,022 
NZ$ 629,956,277 		0.06%
0.02%		  515,500,876 
172
2024-04-16		NZ$ 1.22NZ$ 1.22NZ$ 1.14NZ$ 1.21-0.60%
-23.02%		 0.0000110935NZ$ 91,734,331 
NZ$ 622,906,826 		0.03%
0.01%		  515,500,876 
171
2024-04-15		NZ$ 1.20NZ$ 1.29NZ$ 1.18NZ$ 1.204.63%
-25.42%		 0.000011282NZ$ 160,872,475 
NZ$ 619,951,959 		0.04%
0.01%		  515,500,876 
176
2024-04-14		NZ$ 1.11NZ$ 1.18NZ$ 1.08NZ$ 1.1513.11%
-26.51%		 0.0000107204NZ$ 122,315,608 
NZ$ 592,573,666 		0.03%
0.01%		  515,500,876 
178
2024-04-13		NZ$ 1.27NZ$ 1.27NZ$ 1.02NZ$ 1.02-19.19%
-34.86%		 0.00000960271NZ$ 150,881,881 
NZ$ 523,882,941 		0.03%
0.01%		  515,500,876 
172
2024-04-12		NZ$ 1.45NZ$ 1.47NZ$ 1.15NZ$ 1.25-13.59%
-19.84%		 0.0000112319NZ$ 120,182,017 
NZ$ 645,950,788 		0.03%
0.01%		  515,500,876 
176
2024-04-11		NZ$ 1.47NZ$ 1.50NZ$ 1.45NZ$ 1.45-2.67%
-7.00%		 0.0000123868NZ$ 56,269,958 
NZ$ 749,681,682 		0.02%
0.02%		  515,500,876 
174
2024-04-10		NZ$ 1.50NZ$ 1.51NZ$ 1.41NZ$ 1.47-3.43%
-0.73%		 0.0000126701NZ$ 88,888,206 
NZ$ 758,830,223 		0.03%
0.02%		  515,500,876 
169
2024-04-09		NZ$ 1.58NZ$ 1.60NZ$ 1.53NZ$ 1.53-3.70%
6.15%		 0.0000133324NZ$ 94,303,374 
NZ$ 787,442,201 		0.03%
0.02%		  515,500,876 
169
2024-04-08		NZ$ 1.55NZ$ 1.60NZ$ 1.52NZ$ 1.603.65%
0.04%		 0.0000134072NZ$ 80,980,086 
NZ$ 825,571,853 		0.03%
0.02%		  515,500,876 
166
2024-04-07		NZ$ 1.55NZ$ 1.57NZ$ 1.54NZ$ 1.550.27%
-8.16%		 0.0000134603NZ$ 46,312,618 
NZ$ 796,727,329 		0.02%
0.02%		  515,500,876 
165
2024-04-06		NZ$ 1.56NZ$ 1.56NZ$ 1.52NZ$ 1.56-0.83%
-9.09%		 0.0000135673NZ$ 54,101,151 
NZ$ 802,969,495 		0.03%
0.02%		  515,500,876 
164
2024-04-05		NZ$ 1.56NZ$ 1.57NZ$ 1.50NZ$ 1.560.86%
-11.06%		 0.0000138622NZ$ 116,002,154 
NZ$ 803,960,013 		0.04%
0.02%		  515,500,876 
169
2024-04-04		NZ$ 1.48NZ$ 1.58NZ$ 1.48NZ$ 1.553.89%
-24.03%		 0.0000137668NZ$ 149,905,130 
NZ$ 800,817,238 		0.05%
0.02%		  515,500,876 
171
2024-04-03		NZ$ 1.46NZ$ 1.56NZ$ 1.45NZ$ 1.470.33%
-29.95%		 0.0000133223NZ$ 220,823,796 
NZ$ 758,076,805 		0.07%
0.02%		  515,500,876 
175
2024-04-02		NZ$ 1.65NZ$ 1.65NZ$ 1.46NZ$ 1.46-9.09%
-27.17%		 0.0000132457NZ$ 224,039,511 
NZ$ 753,761,721 		0.05%
0.02%		  515,500,876 
170
2024-04-01		NZ$ 1.74NZ$ 1.74NZ$ 1.57NZ$ 1.61-6.38%
-18.05%		 0.0000138039NZ$ 209,856,534 
NZ$ 829,800,889 		0.06%
0.02%		  515,500,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s