CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,184,332,802,525 ||| 24h vol: NZ$ 209,829,710,159 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
394 Sovryn (SOV)NZ$ 3.16
$1.89		-3.18%
-6.21%		 0.0000300323NZ$ 194,518 
NZ$ 188,790,089 		0.00%
0.00% 		 59,654,153 
100,000,000 		$5.72
$9.59
SOV Sovryn =
NZD

SOV/AUD - A$ 2.87
SOV/BGN - 3.45 лв.
SOV/BRL - R$ 9.66
SOV/CAD - C$ 2.58
SOV/CHF - Fr. 1.72
SOV/CNY - CN¥ 13.68
SOV/CZK - Kč 44.32
SOV/DKK - kr. 13.14
SOV/EUR - € 1.76
SOV/GBP - £ 1.51
SOV/HKD - HK$ 14.77
SOV/HRK - kn 13.36
SOV/HUF - Ft 690.40
SOV/IDR - Rp 30,644
SOV/ILS - ₪ 7.22
SOV/INR - ₹ 157.39
SOV/JPY - ¥ 300.79
SOV/KRW - ₩ 2,605.94
SOV/MXN - Mex$ 32.45
SOV/MYR - RM 9.01
SOV/NOK - kr 20.77
SOV/NZD - NZ$ 3.16
SOV/PHP - ₱ 108.88
SOV/PLN - zł 7.61
SOV/RON - lei 8.76
SOV/RUB - ₽ 174.18
SOV/SEK - kr 20.59
SOV/SGD - S$ 2.57
SOV/THB - ฿ 69.89
SOV/TRY - ₺ 61.39
SOV/USD - $ 1.89
SOV/ZAR - R 35.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
394
2024-04-29		NZ$ 3.25NZ$ 3.25NZ$ 3.16NZ$ 3.16-3.18%
-6.21%		 0.0000300323NZ$ 194,518 
NZ$ 188,790,089 		0.00%
0.00%		  59,654,153 
393
2024-04-28		NZ$ 3.28NZ$ 3.36NZ$ 3.28NZ$ 3.28-0.67%
-3.98%		 0.0000306353NZ$ 285,507 
NZ$ 195,743,770 		0.00%
0.00%		  59,663,941 
389
2024-04-27		NZ$ 3.31NZ$ 3.36NZ$ 3.26NZ$ 3.362.33%
-2.95%		 0.0000315965NZ$ 293,325 
NZ$ 200,637,375 		0.00%
0.00%		  59,665,160 
397
2024-04-26		NZ$ 3.22NZ$ 3.31NZ$ 3.21NZ$ 3.271.00%
-7.56%		 0.0000304507NZ$ 383,898 
NZ$ 195,220,272 		0.00%
0.00%		  59,669,075 
409
2024-04-25		NZ$ 3.26NZ$ 3.26NZ$ 3.20NZ$ 3.25-4.55%
-8.43%		 0.000029823NZ$ 351,055 
NZ$ 193,840,465 		0.00%
0.00%		  59,666,500 
407
2024-04-24		NZ$ 3.53NZ$ 3.55NZ$ 3.26NZ$ 3.26-7.49%
-4.41%		 0.0000302441NZ$ 588,096 
NZ$ 194,528,959 		0.00%
0.00%		  59,661,434 
392
2024-04-23		NZ$ 3.46NZ$ 3.57NZ$ 3.45NZ$ 3.542.55%
-2.65%		 0.0000315881NZ$ 355,833 
NZ$ 211,168,539 		0.00%
0.00%		  59,660,082 
400
2024-04-22		NZ$ 3.44NZ$ 3.46NZ$ 3.40NZ$ 3.450.58%
-7.19%		 0.0000306628NZ$ 362,999 
NZ$ 205,658,152 		0.00%
0.00%		  59,658,152 
397
2024-04-21		NZ$ 3.52NZ$ 3.54NZ$ 3.43NZ$ 3.45-0.74%
0.39%		 0.0000313157NZ$ 331,400 
NZ$ 205,424,562 		0.00%
0.00%		  59,604,281 
392
2024-04-20		NZ$ 3.51NZ$ 3.53NZ$ 3.49NZ$ 3.51-0.77%
7.95%		 0.0000319785NZ$ 361,507 
NZ$ 209,325,636 		0.00%
0.00%		  59,583,989 
378
2024-04-19		NZ$ 3.61NZ$ 3.61NZ$ 3.48NZ$ 3.600.06%
2.79%		 0.0000327683NZ$ 545,294 
NZ$ 214,310,334 		0.00%
0.01%		  59,548,798 
373
2024-04-18		NZ$ 3.43NZ$ 3.57NZ$ 3.37NZ$ 3.574.10%
-11.95%		 0.000033259NZ$ 313,119 
NZ$ 212,512,132 		0.00%
0.01%		  59,517,859 
376
2024-04-17		NZ$ 3.63NZ$ 3.63NZ$ 3.41NZ$ 3.43-5.78%
-15.53%		 0.0000329019NZ$ 779,970 
NZ$ 204,429,339 		0.00%
0.01%		  59,519,045 
366
2024-04-16		NZ$ 3.82NZ$ 3.82NZ$ 3.64NZ$ 3.67-1.84%
-6.90%		 0.0000337041NZ$ 1,071,590 
NZ$ 218,521,860 		0.00%
0.01%		  59,523,565 
363
2024-04-15		NZ$ 3.47NZ$ 3.73NZ$ 3.44NZ$ 3.708.78%
-9.62%		 0.0000347091NZ$ 2,085,598 
NZ$ 220,248,615 		0.00%
0.01%		  59,528,822 
374
2024-04-14		NZ$ 3.31NZ$ 3.48NZ$ 3.27NZ$ 3.405.35%
-7.88%		 0.0000317213NZ$ 947,864 
NZ$ 202,496,426 		0.00%
0.00%		  59,533,724 
367
2024-04-13		NZ$ 3.47NZ$ 3.49NZ$ 3.23NZ$ 3.23-6.52%
-7.64%		 0.0000305076NZ$ 732,878 
NZ$ 192,222,098 		0.00%
0.00%		  59,536,600 
387
2024-04-12		NZ$ 3.99NZ$ 4.01NZ$ 3.38NZ$ 3.43-14.31%
2.09%		 0.0000307617NZ$ 1,739,540 
NZ$ 204,335,844 		0.00%
0.00%		  59,541,163 
384
2024-04-11		NZ$ 4.02NZ$ 4.12NZ$ 4.01NZ$ 4.020.15%
17.54%		 0.0000342442NZ$ 966,312 
NZ$ 239,904,322 		0.00%
0.01%		  59,670,637 
390
2024-04-10		NZ$ 3.83NZ$ 3.95NZ$ 3.70NZ$ 3.954.37%
19.39%		 0.0000340409NZ$ 1,746,449 
NZ$ 236,234,267 		0.00%
0.01%		  59,731,779 
405
2024-04-09		NZ$ 4.04NZ$ 4.04NZ$ 3.81NZ$ 3.84-4.70%
19.17%		 0.000033493NZ$ 1,007,718 
NZ$ 229,209,081 		0.00%
0.01%		  59,730,613 
399
2024-04-08		NZ$ 3.62NZ$ 4.04NZ$ 3.62NZ$ 3.988.30%
20.52%		 0.0000332854NZ$ 1,807,059 
NZ$ 237,402,025 		0.00%
0.01%		  59,709,439 
411
2024-04-07		NZ$ 3.49NZ$ 3.67NZ$ 3.49NZ$ 3.655.62%
12.19%		 0.0000317704NZ$ 1,142,326 
NZ$ 217,768,349 		0.00%
0.00%		  59,695,950 
428
2024-04-06		NZ$ 3.43NZ$ 3.48NZ$ 3.34NZ$ 3.471.42%
19.15%		 0.0000302379NZ$ 1,177,533 
NZ$ 207,298,513 		0.00%
0.00%		  59,712,778 
429
2024-04-05		NZ$ 3.49NZ$ 3.52NZ$ 3.37NZ$ 3.38-0.64%
34.71%		 0.0000300515NZ$ 1,910,140 
NZ$ 201,864,637 		0.00%
0.00%		  59,706,627 
426
2024-04-04		NZ$ 3.37NZ$ 3.53NZ$ 3.31NZ$ 3.401.73%
25.18%		 0.0000301131NZ$ 1,210,063 
NZ$ 202,770,297 		0.00%
0.00%		  59,673,021 
431
2024-04-03		NZ$ 3.24NZ$ 3.35NZ$ 3.24NZ$ 3.352.48%
13.56%		 0.0000303239NZ$ 807,295 
NZ$ 199,629,027 		0.00%
0.00%		  59,639,478 
440
2024-04-02		NZ$ 3.35NZ$ 3.35NZ$ 3.17NZ$ 3.27-3.31%
10.15%		 0.0000296143NZ$ 651,313 
NZ$ 194,970,702 		0.00%
0.00%		  59,640,074 
445
2024-04-01		NZ$ 3.37NZ$ 3.43NZ$ 3.32NZ$ 3.32-0.91%
7.24%		 0.0000284414NZ$ 1,937,956 
NZ$ 197,792,760 		0.00%
0.00%		  59,637,174 
450
2024-03-31		NZ$ 2.98NZ$ 3.35NZ$ 2.98NZ$ 3.3514.30%
13.78%		 0.0000282262NZ$ 1,594,164 
NZ$ 199,887,096 		0.00%
0.00%		  59,644,800 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s