|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,205,396,107,567 ||| 24h vol: NZ$ 169,763,860,990 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 460 464 | 2024-04-21
460 | 2024-04-22 | +4
498 | 2024-04-23 | -38
489 | 2024-04-24 | +9
492 | 2024-04-25 | -3
481 | 2024-04-26 | +11
460 | 2024-04-27 | +21
+4 |  SOMESING (SSX) | NZ$ 0.02
$0.01 | -3.07%
6.26% | 0.000000338011 | NZ$ 70,964,471
NZ$ 101,714,015 | 0.05%
0.00% | 4,239,968,259
6,000,000,000 | $3.13
$4.43 | |
SSX/AUD - A$ 0.02
SSX/BGN - 0.03 лв.
SSX/BRL - R$ 0.07
SSX/CAD - C$ 0.02
SSX/CHF - Fr. 0.01
SSX/CNY - CN¥ 0.10
SSX/CZK - Kč 0.34
SSX/DKK - kr. 0.10
SSX/EUR - € 0.01
SSX/GBP - £ 0.01
SSX/HKD - HK$ 0.11
SSX/HRK - kn 0.10
SSX/HUF - Ft 5.18
SSX/IDR - Rp 229
SSX/ILS - ₪ 0.05
SSX/INR - ₹ 1.21
SSX/JPY - ¥ 2.16
SSX/KRW - ₩ 19.43
SSX/MXN - Mex$ 0.25
SSX/MYR - RM 0.07
SSX/NOK - kr 0.15
SSX/NZD - NZ$ 0.02
SSX/PHP - ₱ 0.82
SSX/PLN - zł 0.06
SSX/RON - lei 0.07
SSX/RUB - ₽ 1.32
SSX/SEK - kr 0.15
SSX/SGD - S$ 0.02
SSX/THB - ฿ 0.52
SSX/TRY - ₺ 0.44
SSX/USD - $ 0.01
SSX/ZAR - R 0.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 460
2024-02-05 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -3.07%
6.26% | 0.000000338011 | NZ$ 70,964,471
NZ$ 101,714,015 | 0.05%
0.00% | 4,239,968,259 | 464
2024-02-04 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 6.47%
-9.64% | 0.000000338849 | NZ$ 100,806,416
NZ$ 100,800,408 | 0.10%
0.00% | 4,239,895,070 | 481
2024-02-03 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.73%
-17.91% | 0.000000316597 | NZ$ 8,877,907
NZ$ 95,271,904 | 0.01%
0.00% | 4,239,880,463 | 481
2024-02-02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.78%
-14.64% | 0.000000313398 | NZ$ 11,212,824
NZ$ 93,148,617 | 0.01%
0.00% | 4,239,866,441 | 498
2024-01-30 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -3.76%
-16.46% | 0.000000353829 | NZ$ 95,627,111
NZ$ 89,900,371 | 0.05%
0.00% | 3,608,208,389 | 490
2024-01-29 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.48%
-15.97% | 0.000000374662 | NZ$ 14,856,893
NZ$ 93,400,504 | 0.01%
0.00% | 3,608,196,646 | 484
2024-01-28 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.23%
-16.44% | 0.000000382424 | NZ$ 25,380,775
NZ$ 95,222,838 | 0.02%
0.00% | 3,608,121,823 | 479
2024-01-27 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 3.88%
-12.11% | 0.000000390622 | NZ$ 70,046,587
NZ$ 97,625,700 | 0.07%
0.00% | 3,608,110,035 | 494
2024-01-26 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -10.60%
-17.60% | 0.000000378218 | NZ$ 59,457,993
NZ$ 93,015,588 | 0.03%
0.00% | 3,585,815,026 | 492
2024-01-25 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 0.02%
-8.14% | 0.00000044364 | NZ$ 3,042,389
NZ$ 89,719,574 | 0.00%
0.00% | 3,092,169,310 | 489
2024-01-24 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 1.54%
-11.35% | 0.000000444713 | NZ$ 3,380,221
NZ$ 89,967,874 | 0.00%
0.00% | 3,092,165,522 | 485
2024-01-23 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -5.55%
-14.18% | 0.000000440446 | NZ$ 5,555,822
NZ$ 87,659,454 | 0.00%
0.00% | 3,092,164,914 | 483
2024-01-22 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -5.60%
-5.19% | 0.000000455266 | NZ$ 3,243,140
NZ$ 91,530,200 | 0.00%
0.00% | 3,092,159,882 | 479
2024-01-21 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 2.56%
-0.95% | 0.000000461848 | NZ$ 2,525,382
NZ$ 97,022,443 | 0.00%
0.00% | 3,092,108,037 | 482
2024-01-20 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.27%
-4.90% | 0.000000449748 | NZ$ 3,043,542
NZ$ 94,692,459 | 0.00%
0.00% | 3,092,108,638 | 475
2024-01-19 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.34%
-6.07% | 0.000000461213 | NZ$ 7,236,022
NZ$ 97,317,921 | 0.00%
0.00% | 3,092,106,008 | 473
2024-01-18 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.47%
-4.89% | 0.000000467161 | NZ$ 4,779,085
NZ$ 97,478,835 | 0.00%
0.00% | 3,092,105,935 | 471
2024-01-17 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -1.22%
5.10% | 0.000000468597 | NZ$ 6,845,106
NZ$ 100,616,278 | 0.00%
0.00% | 3,092,105,686 | 474
2024-01-16 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 5.74%
9.94% | 0.0000004682 | NZ$ 19,647,024
NZ$ 101,439,491 | 0.01%
0.00% | 3,092,104,815 | 476
2024-01-15 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -1.38%
2.12% | 0.000000449298 | NZ$ 4,356,459
NZ$ 95,019,462 | 0.00%
0.00% | 3,092,106,242 | 473
2024-01-14 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.82%
-0.36% | 0.000000460738 | NZ$ 3,855,858
NZ$ 96,935,201 | 0.00%
0.00% | 3,092,037,808 | 469
2024-01-13 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.18%
-2.72% | 0.000000459063 | NZ$ 9,293,927
NZ$ 97,736,132 | 0.01%
0.00% | 3,092,038,484 | 462
2024-01-12 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | 0.79%
3.38% | 0.000000469166 | NZ$ 52,436,791
NZ$ 100,749,181 | 0.02%
0.00% | 3,092,033,648 | 475
2024-01-11 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 8.87%
1.81% | 0.000000437955 | NZ$ 7,444,305
NZ$ 100,188,656 | 0.00%
0.00% | 3,092,032,173 | 491
2024-01-10 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 3.33%
-5.89% | 0.000000405378 | NZ$ 5,057,683
NZ$ 94,248,276 | 0.00%
0.00% | 3,092,024,555 | 483
2024-01-09 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -1.80%
-12.38% | 0.000000398991 | NZ$ 5,079,898
NZ$ 90,890,807 | 0.00%
0.00% | 3,092,024,185 | 485
2024-01-08 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.48%
-9.93% | 0.000000398554 | NZ$ 6,041,228
NZ$ 92,832,297 | 0.00%
0.00% | 3,092,018,484 | 473
2024-01-07 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.17%
-3.21% | 0.000000443747 | NZ$ 5,351,906
NZ$ 97,295,684 | 0.00%
0.00% | 3,091,956,174 | 465
2024-01-06 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 2.44%
0.06% | 0.000000460748 | NZ$ 19,280,678
NZ$ 100,133,563 | 0.01%
0.00% | 3,091,953,413 | 470
2024-01-05 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.77%
-2.48% | 0.000000448204 | NZ$ 6,160,798
NZ$ 97,783,367 | 0.00%
0.00% | 3,091,949,365 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s