CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,046,463,754,797 ||| 24h vol: NZ$ 216,509,646,576 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
431 Solidus Ai Tech (AITECH)NZ$ 0.30
$0.18		3.44%
-9.37%		 0.00000289588NZ$ 13,812,315 
NZ$ 174,155,671 		0.01%
0.00% 		 574,008,054 
1,992,252,130 		$5.32
$18.47
AITECH Solidus Ai Tech =
NZD

AITECH/AUD - A$ 0.28
AITECH/BGN - 0.33 лв.
AITECH/BRL - R$ 0.94
AITECH/CAD - C$ 0.25
AITECH/CHF - Fr. 0.17
AITECH/CNY - CN¥ 1.32
AITECH/CZK - Kč 4.22
AITECH/DKK - kr. 1.26
AITECH/EUR - € 0.17
AITECH/GBP - £ 0.15
AITECH/HKD - HK$ 1.43
AITECH/HRK - kn 1.29
AITECH/HUF - Ft 65.75
AITECH/IDR - Rp 2,932
AITECH/ILS - ₪ 0.68
AITECH/INR - ₹ 15.24
AITECH/JPY - ¥ 28.44
AITECH/KRW - ₩ 249.85
AITECH/MXN - Mex$ 3.07
AITECH/MYR - RM 0.87
AITECH/NOK - kr 1.98
AITECH/NZD - NZ$ 0.30
AITECH/PHP - ₱ 10.47
AITECH/PLN - zł 0.73
AITECH/RON - lei 0.84
AITECH/RUB - ₽ 16.73
AITECH/SEK - kr 1.98
AITECH/SGD - S$ 0.25
AITECH/THB - ฿ 6.71
AITECH/TRY - ₺ 5.89
AITECH/USD - $ 0.18
AITECH/ZAR - R 3.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
431
2024-05-10		NZ$ 0.31NZ$ 0.32NZ$ 0.30NZ$ 0.303.44%
-9.37%		 0.00000289588NZ$ 13,812,315 
NZ$ 174,155,671 		0.01%
0.00%		  574,008,054 
428
2024-05-09		NZ$ 0.30NZ$ 0.31NZ$ 0.29NZ$ 0.301.09%
-10.24%		 0.00000289267NZ$ 12,852,453 
NZ$ 174,802,284 		0.01%
0.00%		  573,124,478 
423
2024-05-08		NZ$ 0.32NZ$ 0.32NZ$ 0.30NZ$ 0.30-6.27%
-2.20%		 0.00000295822NZ$ 26,943,408 
NZ$ 172,895,239 		0.01%
0.00%		  571,628,926 
413
2024-05-07		NZ$ 0.34NZ$ 0.34NZ$ 0.32NZ$ 0.32-5.15%
13.39%		 0.00000307496NZ$ 12,144,870 
NZ$ 183,575,014 		0.01%
0.00%		  570,716,130 
395
2024-05-06		NZ$ 0.35NZ$ 0.36NZ$ 0.33NZ$ 0.34-1.89%
8.69%		 0.00000322354NZ$ 13,326,613 
NZ$ 194,338,438 		0.01%
0.00%		  569,728,823 
394
2024-05-05		NZ$ 0.35NZ$ 0.35NZ$ 0.33NZ$ 0.350.72%
6.86%		 0.0000032714NZ$ 9,380,460 
NZ$ 197,555,347 		0.01%
0.00%		  568,759,766 
398
2024-05-04		NZ$ 0.35NZ$ 0.36NZ$ 0.34NZ$ 0.34-1.80%
4.23%		 0.00000324241NZ$ 11,327,410 
NZ$ 195,850,477 		0.01%
0.00%		  567,935,992 
397
2024-05-03		NZ$ 0.34NZ$ 0.35NZ$ 0.33NZ$ 0.353.79%
7.08%		 0.00000336735NZ$ 15,174,914 
NZ$ 199,273,344 		0.01%
0.00%		  561,650,733 
389
2024-05-02		NZ$ 0.31NZ$ 0.35NZ$ 0.31NZ$ 0.3410.02%
-5.89%		 0.00000343741NZ$ 15,806,580 
NZ$ 192,743,412 		0.01%
0.00%		  560,452,806 
404
2024-05-01		NZ$ 0.27NZ$ 0.32NZ$ 0.26NZ$ 0.3211.41%
-11.37%		 0.000003226NZ$ 18,811,236 
NZ$ 177,258,341 		0.01%
0.00%		  559,049,135 
434
2024-04-30		NZ$ 0.32NZ$ 0.32NZ$ 0.28NZ$ 0.28-11.12%
-26.92%		 0.00000278493NZ$ 10,614,543 
NZ$ 156,652,833 		0.00%
0.00%		  557,177,627 
425
2024-04-29		NZ$ 0.32NZ$ 0.32NZ$ 0.30NZ$ 0.32-2.10%
-20.90%		 0.00000297592NZ$ 10,074,222 
NZ$ 177,410,544 		0.00%
0.00%		  556,607,043 
423
2024-04-28		NZ$ 0.33NZ$ 0.34NZ$ 0.33NZ$ 0.33-1.65%
-19.72%		 0.00000307099NZ$ 9,309,758 
NZ$ 182,754,448 		0.01%
0.00%		  555,693,685 
419
2024-04-27		NZ$ 0.34NZ$ 0.34NZ$ 0.32NZ$ 0.33-1.87%
-16.66%		 0.00000310778NZ$ 8,676,073 
NZ$ 183,651,431 		0.00%
0.00%		  555,253,490 
414
2024-04-26		NZ$ 0.36NZ$ 0.36NZ$ 0.32NZ$ 0.34-7.51%
-9.92%		 0.00000312422NZ$ 10,421,819 
NZ$ 186,284,424 		0.01%
0.00%		  554,954,334 
399
2024-04-25		NZ$ 0.36NZ$ 0.36NZ$ 0.34NZ$ 0.362.76%
2.78%		 0.00000334641NZ$ 10,751,190 
NZ$ 202,039,295 		0.00%
0.00%		  554,235,453 
404
2024-04-24		NZ$ 0.38NZ$ 0.38NZ$ 0.35NZ$ 0.35-7.72%
6.03%		 0.00000329065NZ$ 10,905,158 
NZ$ 196,212,929 		0.00%
0.00%		  553,089,919 
390
2024-04-23		NZ$ 0.41NZ$ 0.41NZ$ 0.39NZ$ 0.39-4.74%
7.93%		 0.00000345009NZ$ 10,582,871 
NZ$ 214,825,128 		0.00%
0.00%		  555,690,094 
375
2024-04-22		NZ$ 0.40NZ$ 0.41NZ$ 0.39NZ$ 0.41-0.43%
12.52%		 0.00000363999NZ$ 10,530,455 
NZ$ 227,128,732 		0.00%
0.01%		  555,017,831 
368
2024-04-21		NZ$ 0.39NZ$ 0.41NZ$ 0.39NZ$ 0.414.18%
16.71%		 0.00000375498NZ$ 10,780,877 
NZ$ 229,073,795 		0.01%
0.01%		  554,313,227 
387
2024-04-20		NZ$ 0.37NZ$ 0.40NZ$ 0.37NZ$ 0.391.43%
21.98%		 0.00000351838NZ$ 11,033,104 
NZ$ 213,844,358 		0.01%
0.00%		  553,248,061 
381
2024-04-19		NZ$ 0.36NZ$ 0.38NZ$ 0.34NZ$ 0.385.38%
16.12%		 0.00000345012NZ$ 13,207,868 
NZ$ 209,407,365 		0.00%
0.00%		  552,639,083 
391
2024-04-18		NZ$ 0.34NZ$ 0.37NZ$ 0.34NZ$ 0.365.73%
8.16%		 0.00000331341NZ$ 11,104,032 
NZ$ 196,343,352 		0.00%
0.00%		  551,967,353 
401
2024-04-17		NZ$ 0.36NZ$ 0.36NZ$ 0.33NZ$ 0.34-6.16%
-10.63%		 0.00000322706NZ$ 11,391,771 
NZ$ 184,772,562 		0.00%
0.00%		  548,484,399 
387
2024-04-16		NZ$ 0.37NZ$ 0.37NZ$ 0.34NZ$ 0.36-0.87%
-9.65%		 0.00000333309NZ$ 14,489,699 
NZ$ 198,986,134 		0.00%
0.00%		  548,090,600 
381
2024-04-15		NZ$ 0.36NZ$ 0.40NZ$ 0.34NZ$ 0.363.28%
-12.23%		 0.0000033987NZ$ 19,452,048 
NZ$ 198,181,351 		0.01%
0.00%		  547,025,966 
390
2024-04-14		NZ$ 0.35NZ$ 0.35NZ$ 0.30NZ$ 0.3529.81%
-10.61%		 0.00000327164NZ$ 22,260,453 
NZ$ 191,407,530 		0.01%
0.00%		  545,621,017 
438
2024-04-13		NZ$ 0.31NZ$ 0.34NZ$ 0.27NZ$ 0.27-15.99%
-34.49%		 0.00000255366NZ$ 17,915,785 
NZ$ 147,254,281 		0.00%
0.00%		  544,870,648 
415
2024-04-12		NZ$ 0.32NZ$ 0.35NZ$ 0.30NZ$ 0.353.65%
-13.69%		 0.00000309521NZ$ 19,590,704 
NZ$ 187,723,041 		0.00%
0.00%		  543,638,995 
463
2024-04-11		NZ$ 0.37NZ$ 0.37NZ$ 0.33NZ$ 0.33-12.21%
-25.58%		 0.00000278295NZ$ 16,566,514 
NZ$ 177,444,100 		0.01%
0.00%		  543,083,134 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s