CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,065,021,945,588 ||| 24h vol: NZ$ 299,279,095,955 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Solend (SLND)NZ$ 3.36
$2.05		1.37%
12.95%		 0.0000332042NZ$ 143,860 
NZ$ 122,224,627 		0.00%
0.00% 		 36,386,063 
100,000,000 		$3.79
$10.42
SLND Solend =
NZD

SLND/AUD - A$ 3.14
SLND/BGN - 3.70 лв.
SLND/BRL - R$ 10.16
SLND/CAD - C$ 2.79
SLND/CHF - Fr. 1.81
SLND/CNY - CN¥ 14.76
SLND/CZK - Kč 47.97
SLND/DKK - kr. 14.11
SLND/EUR - € 1.89
SLND/GBP - £ 1.62
SLND/HKD - HK$ 16.06
SLND/HRK - kn 14.42
SLND/HUF - Ft 745.81
SLND/IDR - Rp 32,206
SLND/ILS - ₪ 7.31
SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86
SLND/KRW - ₩ 2,731.82
SLND/MXN - Mex$ 34.90
SLND/MYR - RM 9.73
SLND/NOK - kr 21.66
SLND/NZD - NZ$ 3.36
SLND/PHP - ₱ 114.92
SLND/PLN - zł 8.17
SLND/RON - lei 9.40
SLND/RUB - ₽ 187.95
SLND/SEK - kr 21.25
SLND/SGD - S$ 2.76
SLND/THB - ฿ 73.16
SLND/TRY - ₺ 64.38
SLND/USD - $ 2.05
SLND/ZAR - R 39.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-03		NZ$ 3.33NZ$ 3.36NZ$ 3.33NZ$ 3.361.37%
12.95%		 0.0000332042NZ$ 143,860 
NZ$ 122,224,627 		0.00%
0.00%		  36,386,063 
500
2024-03-02		NZ$ 3.39NZ$ 3.39NZ$ 3.34NZ$ 3.34-6.73%
15.07%		 0.0000326817NZ$ 154,829 
NZ$ 121,359,299 		0.00%
0.00%		  36,386,063 
492
2024-03-01		NZ$ 3.49NZ$ 3.81NZ$ 3.42NZ$ 3.42-2.22%
15.96%		 0.000033284NZ$ 137,724 
NZ$ 124,586,003 		0.00%
0.00%		  36,386,063 
476
2024-02-29		NZ$ 3.38NZ$ 3.77NZ$ 3.38NZ$ 3.484.37%
21.53%		 0.0000347019NZ$ 229,377 
NZ$ 126,526,790 		0.00%
0.00%		  36,386,063 
481
2024-02-28		NZ$ 3.12NZ$ 3.36NZ$ 3.12NZ$ 3.3610.53%
19.12%		 0.000033952NZ$ 306,602 
NZ$ 122,240,912 		0.00%
0.00%		  36,386,064 
499
2024-02-25		NZ$ 2.92NZ$ 3.03NZ$ 2.92NZ$ 2.96-9.65%
0.67%		 0.0000355908NZ$ 179,486 
NZ$ 107,606,147 		0.00%
0.00%		  36,386,064 
499
2024-02-24		NZ$ 2.85NZ$ 3.29NZ$ 2.85NZ$ 2.910.33%
3.41%		 0.0000349935NZ$ 259,152 
NZ$ 105,976,546 		0.00%
0.00%		  36,386,064 
494
2024-02-23		NZ$ 3.05NZ$ 3.11NZ$ 2.81NZ$ 2.903.09%
-4.51%		 0.0000352703NZ$ 255,109 
NZ$ 105,565,846 		0.00%
0.00%		  36,386,065 
497
2024-02-22		NZ$ 2.78NZ$ 2.89NZ$ 2.76NZ$ 2.896.33%
-10.59%		 0.0000347443NZ$ 141,033 
NZ$ 105,115,690 		0.00%
0.00%		  36,386,066 
494
2024-02-21		NZ$ 3.03NZ$ 3.03NZ$ 2.74NZ$ 2.80-7.87%
-14.74%		 0.0000335819NZ$ 136,164 
NZ$ 101,780,635 		0.00%
0.00%		  36,386,066 
481
2024-02-20		NZ$ 3.13NZ$ 3.17NZ$ 3.04NZ$ 3.04-3.50%
-6.15%		 0.0000357836NZ$ 136,371 
NZ$ 110,562,621 		0.00%
0.00%		  36,386,074 
478
2024-02-19		NZ$ 3.14NZ$ 3.16NZ$ 3.02NZ$ 3.152.44%
-0.91%		 0.000037215NZ$ 175,762 
NZ$ 114,538,278 		0.00%
0.00%		  36,386,074 
476
2024-02-18		NZ$ 2.89NZ$ 3.08NZ$ 2.88NZ$ 3.087.80%
-5.89%		 0.0000361446NZ$ 113,436 
NZ$ 112,223,526 		0.00%
0.00%		  36,386,075 
492
2024-02-17		NZ$ 3.08NZ$ 3.08NZ$ 2.84NZ$ 2.85-7.35%
-6.08%		 0.000033678NZ$ 148,433 
NZ$ 103,633,511 		0.00%
0.00%		  36,386,075 
475
2024-02-16		NZ$ 3.24NZ$ 3.25NZ$ 3.06NZ$ 3.09-3.93%
5.04%		 0.0000362238NZ$ 131,982 
NZ$ 112,485,906 		0.00%
0.00%		  36,386,075 
465
2024-02-15		NZ$ 3.34NZ$ 3.34NZ$ 3.22NZ$ 3.22-3.63%
12.57%		 0.0000381538NZ$ 137,419 
NZ$ 117,226,441 		0.00%
0.00%		  36,386,075 
449
2024-02-14		NZ$ 3.25NZ$ 3.35NZ$ 3.25NZ$ 3.352.22%
14.53%		 0.0000391386NZ$ 147,554 
NZ$ 121,756,072 		0.00%
0.00%		  36,386,076 
447
2024-02-13		NZ$ 3.21NZ$ 3.25NZ$ 3.15NZ$ 3.251.38%
7.52%		 0.0000400283NZ$ 134,313 
NZ$ 118,340,560 		0.00%
0.00%		  36,386,077 
451
2024-02-12		NZ$ 3.29NZ$ 3.29NZ$ 3.11NZ$ 3.18-2.64%
2.96%		 0.0000390926NZ$ 204,360 
NZ$ 115,531,393 		0.00%
0.00%		  36,386,079 
439
2024-02-11		NZ$ 3.02NZ$ 3.25NZ$ 3.02NZ$ 3.227.28%
4.33%		 0.0000415238NZ$ 129,201 
NZ$ 117,249,972 		0.00%
0.00%		  36,386,081 
455
2024-02-10		NZ$ 2.97NZ$ 3.03NZ$ 2.97NZ$ 2.991.54%
-4.62%		 0.0000386144NZ$ 126,740 
NZ$ 108,638,921 		0.00%
0.00%		  36,386,082 
455
2024-02-09		NZ$ 2.84NZ$ 2.97NZ$ 2.79NZ$ 2.973.43%
-4.83%		 0.0000384971NZ$ 120,919 
NZ$ 108,106,396 		0.00%
0.00%		  36,386,086 
462
2024-02-08		NZ$ 2.87NZ$ 2.93NZ$ 2.74NZ$ 2.88-0.65%
-1.24%		 0.0000388146NZ$ 172,326 
NZ$ 104,652,655 		0.00%
0.00%		  36,386,088 
459
2024-02-07		NZ$ 2.95NZ$ 2.96NZ$ 2.80NZ$ 2.90-4.04%
-8.74%		 0.0000400902NZ$ 210,395 
NZ$ 105,520,028 		0.00%
0.00%		  36,386,092 
442
2024-02-06		NZ$ 3.15NZ$ 3.15NZ$ 3.07NZ$ 3.08-1.39%
-10.17%		 0.0000432237NZ$ 105,459 
NZ$ 111,984,446 		0.00%
0.00%		  36,386,092 
429
2024-02-05		NZ$ 3.11NZ$ 3.32NZ$ 3.11NZ$ 3.12-0.90%
-20.53%		 0.0000447112NZ$ 236,922 
NZ$ 113,642,657 		0.00%
0.00%		  36,386,092 
426
2024-02-04		NZ$ 3.17NZ$ 3.20NZ$ 3.12NZ$ 3.15-1.52%
-12.90%		 0.000044854NZ$ 150,008 
NZ$ 114,508,275 		0.00%
0.00%		  36,386,093 
420
2024-02-03		NZ$ 3.06NZ$ 3.22NZ$ 3.06NZ$ 3.224.48%
-8.09%		 0.0000453236NZ$ 273,249 
NZ$ 117,048,321 		0.00%
0.00%		  36,386,096 
438
2024-02-02		NZ$ 2.91NZ$ 3.11NZ$ 2.91NZ$ 3.117.33%
-14.17%		 0.000044307NZ$ 214,352 
NZ$ 113,014,852 		0.00%
0.00%		  36,386,096 
451
2024-02-01		NZ$ 3.11NZ$ 3.11NZ$ 2.74NZ$ 2.90-8.19%
-11.80%		 0.0000414871NZ$ 352,862 
NZ$ 105,637,024 		0.00%
0.00%		  36,386,096 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s