Top CryptoCurrencies 2024 Market cap: NZ$ 4,307,835,150,983 ||| 24h vol: NZ$ 169,934,613,834 ||| crypto assets: 696
CHAT/AUD - A$ 17.41 CHAT/BGN - 20.56 лв. CHAT/BRL - R$ 56.69 CHAT/CAD - C$ 15.47 CHAT/CHF - Fr. 10.25 CHAT/CNY - CN¥ 82.24 CHAT/CZK - Kč 265.85 CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51 CHAT/GBP - £ 9.01 CHAT/HKD - HK$ 89.13 CHAT/HRK - kn 78.42 CHAT/HUF - Ft 4,173.81 CHAT/IDR - Rp 179,855 CHAT/ILS - ₪ 41.51 CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38 CHAT/KRW - ₩ 15,247.03 CHAT/MXN - Mex$ 189.99 CHAT/MYR - RM 53.77 CHAT/NOK - kr 121.97 CHAT/NZD - NZ$ 18.96 CHAT/PHP - ₱ 641.16 CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24 CHAT/RUB - ₽ 1,053.79 CHAT/SEK - kr 120.42 CHAT/SGD - S$ 15.32 CHAT/THB - ฿ 414.53 CHAT/TRY - ₺ 366.60 CHAT/USD - $ 11.39 CHAT/ZAR - R 215.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-03-26 | NZ$ 20.87 | NZ$ 21.65 | NZ$ 18.96 | NZ$ 18.96 | -15.35% -13.71% | 0.000163314 | NZ$ 24,714,770 NZ$ 152,530,539 | 0.01% 0.00% | 8,043,460 | 473 2024-03-25 | NZ$ 24.16 | NZ$ 24.16 | NZ$ 21.39 | NZ$ 21.39 | -11.13% -12.60% | 0.000183946 | NZ$ 12,757,566 NZ$ 172,056,250 | 0.00% 0.00% | 8,043,460 | 434 2024-03-24 | NZ$ 23.89 | NZ$ 24.13 | NZ$ 21.99 | NZ$ 24.13 | 1.06% -14.35% | 0.000217344 | NZ$ 11,616,279 NZ$ 194,080,744 | 0.00% 0.00% | 8,043,460 | 436 2024-03-23 | NZ$ 24.19 | NZ$ 25.67 | NZ$ 23.76 | NZ$ 23.76 | 1.21% -11.99% | 0.000219903 | NZ$ 8,991,796 NZ$ 191,101,162 | 0.00% 0.00% | 8,043,460 | 428 2024-03-22 | NZ$ 24.63 | NZ$ 24.63 | NZ$ 22.74 | NZ$ 23.39 | -3.27% -0.25% | 0.000223398 | NZ$ 12,254,652 NZ$ 188,170,506 | 0.00% 0.00% | 8,043,460 | 430 2024-03-21 | NZ$ 24.63 | NZ$ 26.68 | NZ$ 23.64 | NZ$ 24.20 | -5.51% 7.14% | 0.000224698 | NZ$ 13,924,633 NZ$ 194,645,921 | 0.00% 0.00% | 8,043,460 | 425 2024-03-20 | NZ$ 18.83 | NZ$ 26.10 | NZ$ 18.83 | NZ$ 24.87 | 28.29% 36.62% | 0.00022269 | NZ$ 21,322,665 NZ$ 200,070,114 | 0.00% 0.00% | 8,043,460 | 456 2024-03-19 | NZ$ 24.99 | NZ$ 24.99 | NZ$ 17.32 | NZ$ 20.56 | -15.21% 82.45% | 0.000195456 | NZ$ 32,428,825 NZ$ 165,381,505 | 0.01% 0.00% | 8,043,460 | 435 2024-03-18 | NZ$ 29.05 | NZ$ 31.09 | NZ$ 22.57 | NZ$ 23.57 | -16.93% 96.35% | 0.000212896 | NZ$ 30,709,315 NZ$ 189,594,182 | 0.01% 0.00% | 8,043,460 | 403 2024-03-17 | NZ$ 26.99 | NZ$ 31.22 | NZ$ 26.90 | NZ$ 28.42 | 6.48% 207.15% | 0.000252899 | NZ$ 26,255,311 NZ$ 228,618,514 | 0.01% 0.01% | 8,043,460 | 407 2024-03-16 | NZ$ 23.50 | NZ$ 30.68 | NZ$ 20.96 | NZ$ 26.49 | 20.06% 197.35% | 0.000242823 | NZ$ 40,316,819 NZ$ 213,096,902 | 0.01% 0.00% | 8,043,460 | 455 2024-03-15 | NZ$ 23.99 | NZ$ 23.99 | NZ$ 19.92 | NZ$ 23.05 | -0.82% 197.02% | 0.0002038 | NZ$ 29,703,783 NZ$ 185,426,117 | 0.00% 0.00% | 8,043,460 | 465 2024-03-14 | NZ$ 22.02 | NZ$ 23.71 | NZ$ 19.19 | NZ$ 23.08 | 32.00% 164.97% | 0.000198969 | NZ$ 68,182,895 NZ$ 185,629,859 | 0.01% 0.00% | 8,043,460 |
|