Top CryptoCurrencies 2024 Market cap: NZ$ 4,269,656,077,166 ||| 24h vol: NZ$ 181,517,197,075 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 474 487 | 2024-04-22 497 | 2024-04-23 | -10 488 | 2024-04-24 | +9 475 | 2024-04-25 | +13 469 | 2024-04-26 | +6 474 | 2024-04-27 | -5 474 | 2024-04-28 | +13 | Snek (SNEK) | NZ$ 0.00 $0.00 | -2.04% 15.15% | 0.000000018829 | NZ$ 2,769,743 NZ$ 146,757,225 | 0.00% 0.00% | 73,235,343,051 75,605,393,879  | $4.43 $4.57 | |
SNEK/AUD - A$ 0.00 SNEK/BGN - 0.00 лв. SNEK/BRL - R$ 0.01 SNEK/CAD - C$ 0.00 SNEK/CHF - Fr. 0.00 SNEK/CNY - CN¥ 0.01 SNEK/CZK - Kč 0.03 SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00 SNEK/GBP - £ 0.00 SNEK/HKD - HK$ 0.01 SNEK/HRK - kn 0.01 SNEK/HUF - Ft 0.44 SNEK/IDR - Rp 19 SNEK/ILS - ₪ 0.00 SNEK/INR - ₹ 0.10
SNEK/JPY - ¥ 0.19 SNEK/KRW - ₩ 1.64 SNEK/MXN - Mex$ 0.02 SNEK/MYR - RM 0.01 SNEK/NOK - kr 0.01 SNEK/NZD - NZ$ 0.00 SNEK/PHP - ₱ 0.07 SNEK/PLN - zł 0.00
SNEK/RON - lei 0.01 SNEK/RUB - ₽ 0.11 SNEK/SEK - kr 0.01 SNEK/SGD - S$ 0.00 SNEK/THB - ฿ 0.04 SNEK/TRY - ₺ 0.04 SNEK/USD - $ 0.00 SNEK/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 474 2024-04-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.54% 13.89% | 0.0000000188342 | NZ$ 2,801,944 NZ$ 147,296,963 | 0.00% 0.00% | 73,235,343,051 | 474 2024-04-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.04% 15.15% | 0.000000018829 | NZ$ 2,769,743 NZ$ 146,757,225 | 0.00% 0.00% | 73,235,343,051 | 469 2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.24% 29.69% | 0.0000000190928 | NZ$ 3,894,583 NZ$ 150,233,751 | 0.00% 0.00% | 73,235,343,051 | 475 2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.27% 28.13% | 0.0000000188581 | NZ$ 4,530,252 NZ$ 150,445,930 | 0.00% 0.00% | 73,235,343,051 | 488 2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.82% 38.29% | 0.0000000179426 | NZ$ 2,957,058 NZ$ 141,662,632 | 0.00% 0.00% | 73,235,343,051 | 497 2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.58% 29.11% | 0.0000000170244 | NZ$ 2,436,733 NZ$ 139,706,324 | 0.00% 0.00% | 73,235,343,051 | 487 2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 10.12% 36.48% | 0.0000000178062 | NZ$ 3,011,324 NZ$ 146,607,761 | 0.00% 0.00% | 73,235,343,051 | 500 2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 7.38% -4.72% | 0.0000000177256 | NZ$ 3,095,137 NZ$ 151,340,316 | 0.00% 0.00% | 73,235,343,051 | 500 2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.20% -13.82% | 0.0000000176565 | NZ$ 1,595,764 NZ$ 149,839,815 | 0.00% 0.00% | 73,235,343,051 | 497 2024-04-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.77% -16.43% | 0.0000000174016 | NZ$ 2,714,525 NZ$ 144,761,798 | 0.00% 0.00% | 73,235,343,051 | 488 2024-04-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.82% -14.56% | 0.0000000181669 | NZ$ 3,227,210 NZ$ 149,683,533 | 0.00% 0.00% | 73,235,343,051 | 498 2024-04-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.14% -13.72% | 0.0000000180195 | NZ$ 2,492,741 NZ$ 143,772,281 | 0.00% 0.00% | 73,235,343,051 | 499 2024-04-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.56% -14.78% | 0.0000000182833 | NZ$ 3,127,602 NZ$ 148,125,785 | 0.00% 0.00% | 73,235,343,051 | 485 2024-04-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.43% -14.63% | 0.0000000189425 | NZ$ 3,049,940 NZ$ 153,139,488 | 0.00% 0.00% | 73,235,343,051 | 477 2024-04-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.94% -15.40% | 0.0000000191131 | NZ$ 2,312,931 NZ$ 163,227,614 | 0.00% 0.00% | 73,235,343,051 | 478 2024-03-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.22% -11.44% | 0.0000000199813 | NZ$ 2,637,308 NZ$ 173,741,496 | 0.00% 0.00% | 73,235,343,051 | 473 2024-03-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.57% -11.74% | 0.0000000203719 | NZ$ 2,445,932 NZ$ 174,396,356 | 0.00% 0.00% | 73,235,343,051 | 471 2024-03-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.43% -7.13% | 0.000000020467 | NZ$ 3,049,018 NZ$ 175,216,436 | 0.00% 0.00% | 73,235,343,051 | 471 2024-03-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.66% -10.33% | 0.0000000207274 | NZ$ 3,274,659 NZ$ 179,372,962 | 0.00% 0.00% | 73,235,343,051 | 469 2024-03-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.31% -9.78% | 0.0000000203236 | NZ$ 3,468,638 NZ$ 171,002,548 | 0.00% 0.00% | 73,235,343,051 | 463 2024-03-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.21% 0.74% | 0.0000000210482 | NZ$ 4,393,939 NZ$ 180,223,717 | 0.00% 0.00% | 73,235,343,051 | 440 2024-03-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.47% 2.02% | 0.0000000227657 | NZ$ 3,758,445 NZ$ 193,882,572 | 0.00% 0.00% | 73,235,343,051 | 433 2024-03-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.08% -7.95% | 0.0000000240188 | NZ$ 3,301,454 NZ$ 195,282,256 | 0.00% 0.00% | 73,235,343,051 | 430 2024-03-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.62% -3.04% | 0.0000000248526 | NZ$ 3,607,326 NZ$ 196,644,244 | 0.00% 0.00% | 73,235,343,051 | 431 2024-03-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.06% -22.86% | 0.0000000244223 | NZ$ 3,910,161 NZ$ 187,299,589 | 0.00% 0.00% | 73,235,343,051 | 426 2024-03-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.07% -25.27% | 0.0000000249647 | NZ$ 4,302,214 NZ$ 196,902,518 | 0.00% 0.00% | 73,235,343,051 | 428 2024-03-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 11.44% -24.64% | 0.0000000241888 | NZ$ 4,934,060 NZ$ 197,866,436 | 0.00% 0.00% | 73,235,343,051 | 439 2024-03-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.29% -28.22% | 0.0000000233586 | NZ$ 5,132,114 NZ$ 179,954,754 | 0.00% 0.00% | 73,235,343,051 | 437 2024-03-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -11.59% -31.13% | 0.0000000231316 | NZ$ 4,956,159 NZ$ 187,560,305 | 0.00% 0.00% | 73,235,343,051 | 424 2024-03-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.36% -10.01% | 0.0000000258187 | NZ$ 5,185,444 NZ$ 212,509,259 | 0.00% 0.00% | 73,235,343,051 |
|