Top CryptoCurrencies 2024 Market cap: NZ$ 4,200,435,207,528 ||| 24h vol: NZ$ 195,052,045,877 ||| crypto assets: 696
SLP/AUD - A$ 0.01 SLP/BGN - 0.01 лв. SLP/BRL - R$ 0.02 SLP/CAD - C$ 0.01 SLP/CHF - Fr. 0.00 SLP/CNY - CN¥ 0.03 SLP/CZK - Kč 0.09 SLP/DKK - kr. 0.03
SLP/EUR - € 0.00 SLP/GBP - £ 0.00 SLP/HKD - HK$ 0.03 SLP/HRK - kn 0.03 SLP/HUF - Ft 1.47 SLP/IDR - Rp 65 SLP/ILS - ₪ 0.02 SLP/INR - ₹ 0.33
SLP/JPY - ¥ 0.63 SLP/KRW - ₩ 5.49 SLP/MXN - Mex$ 0.07 SLP/MYR - RM 0.02 SLP/NOK - kr 0.04 SLP/NZD - NZ$ 0.01 SLP/PHP - ₱ 0.23 SLP/PLN - zł 0.02
SLP/RON - lei 0.02 SLP/RUB - ₽ 0.37 SLP/SEK - kr 0.04 SLP/SGD - S$ 0.01 SLP/THB - ฿ 0.15 SLP/TRY - ₺ 0.13 SLP/USD - $ 0.00 SLP/ZAR - R 0.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 318 2024-04-27 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.22% -2.15% | 0.0000000635264 | NZ$ 20,236,518 NZ$ 277,861,065 | 0.01% 0.01% | 41,391,233,310 | 316 2024-04-26 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -3.92% -0.36% | 0.0000000638594 | NZ$ 20,192,479 NZ$ 283,997,185 | 0.01% 0.01% | 41,391,500,822 | 312 2024-04-25 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.33% 6.62% | 0.0000000657427 | NZ$ 23,601,349 NZ$ 296,429,898 | 0.01% 0.01% | 41,391,612,608 | 316 2024-04-24 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -6.14% 8.51% | 0.0000000649803 | NZ$ 26,059,104 NZ$ 289,961,397 | 0.01% 0.01% | 41,391,269,658 | 307 2024-04-23 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.17% 12.67% | 0.0000000668446 | NZ$ 20,598,438 NZ$ 310,022,238 | 0.01% 0.01% | 41,390,835,486 | 308 2024-04-22 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.13% 16.16% | 0.0000000668246 | NZ$ 22,392,028 NZ$ 310,962,376 | 0.01% 0.01% | 41,391,085,165 | 309 2024-04-21 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.38% 14.41% | 0.0000000672105 | NZ$ 19,560,013 NZ$ 306,168,028 | 0.01% 0.01% | 41,391,383,401 | 311 2024-04-20 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 7.72% 19.26% | 0.0000000678389 | NZ$ 20,609,747 NZ$ 308,479,119 | 0.01% 0.01% | 41,391,624,218 | 311 2024-04-19 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.87% -4.06% | 0.0000000637847 | NZ$ 24,019,856 NZ$ 289,967,925 | 0.01% 0.01% | 41,392,071,802 | 315 2024-04-18 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 4.04% -23.54% | 0.0000000627937 | NZ$ 23,698,508 NZ$ 279,038,982 | 0.01% 0.01% | 41,392,449,340 | 314 2024-04-17 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.48% -28.68% | 0.0000000622689 | NZ$ 24,412,583 NZ$ 269,069,141 | 0.01% 0.01% | 41,393,016,647 | 311 2024-04-16 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 3.62% -28.11% | 0.0000000619561 | NZ$ 27,237,782 NZ$ 279,350,052 | 0.01% 0.01% | 41,394,368,443 | 314 2024-04-15 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.59% -35.76% | 0.0000000604413 | NZ$ 30,254,165 NZ$ 266,699,589 | 0.01% 0.01% | 41,394,858,256 | 317 2024-04-14 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 12.76% -28.75% | 0.0000000597384 | NZ$ 33,929,508 NZ$ 265,156,766 | 0.01% 0.01% | 41,394,847,038 | 325 2024-04-13 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -21.21% -36.21% | 0.0000000536782 | NZ$ 42,909,549 NZ$ 235,155,207 | 0.01% 0.01% | 41,394,762,266 | 313 2024-04-12 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -18.90% -17.76% | 0.0000000636482 | NZ$ 42,494,263 NZ$ 293,935,987 | 0.01% 0.01% | 41,395,214,515 | 301 2024-04-11 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.52% -0.03% | 0.0000000747119 | NZ$ 20,839,034 NZ$ 363,104,942 | 0.01% 0.01% | 41,395,406,603 | 303 2024-04-10 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.89% 3.66% | 0.0000000763037 | NZ$ 24,922,126 NZ$ 366,978,526 | 0.01% 0.01% | 41,395,977,482 | 304 2024-04-09 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -7.41% 7.14% | 0.0000000797252 | NZ$ 33,549,974 NZ$ 378,122,408 | 0.01% 0.01% | 41,395,750,948 | 294 2024-04-08 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 10.46% 7.21% | 0.0000000824469 | NZ$ 64,469,658 NZ$ 407,671,517 | 0.02% 0.01% | 41,395,045,225 | 300 2024-04-07 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.95% -9.02% | 0.0000000773648 | NZ$ 20,376,339 NZ$ 367,717,530 | 0.01% 0.01% | 41,394,596,535 | 297 2024-04-06 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 3.36% -7.54% | 0.0000000772351 | NZ$ 19,212,040 NZ$ 367,056,266 | 0.01% 0.01% | 41,394,332,212 | 298 2024-04-05 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.86% -12.44% | 0.0000000764122 | NZ$ 26,715,497 NZ$ 355,855,925 | 0.01% 0.01% | 41,394,220,485 | 301 2024-04-04 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.07% -14.84% | 0.0000000772447 | NZ$ 27,405,843 NZ$ 360,800,680 | 0.01% 0.01% | 41,393,092,786 | 303 2024-04-03 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.66% -15.42% | 0.0000000774564 | NZ$ 28,331,520 NZ$ 353,887,190 | 0.01% 0.01% | 41,390,627,809 | 300 2024-04-02 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -6.28% -18.38% | 0.0000000785244 | NZ$ 31,800,226 NZ$ 358,766,786 | 0.01% 0.01% | 41,388,259,107 | 299 2024-04-01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -6.04% -13.55% | 0.0000000791754 | NZ$ 32,306,686 NZ$ 382,124,599 | 0.01% 0.01% | 41,387,775,506 | 296 2024-03-31 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.89% -5.76% | 0.0000000828322 | NZ$ 23,878,524 NZ$ 407,029,585 | 0.01% 0.01% | 41,387,311,798 | 297 2024-03-30 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -3.41% -5.43% | 0.0000000827087 | NZ$ 29,335,617 NZ$ 400,122,271 | 0.01% 0.01% | 41,386,238,814 | 296 2024-03-29 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -3.07% 2.39% | 0.0000000855497 | NZ$ 29,483,993 NZ$ 413,869,061 | 0.01% 0.01% | 41,385,163,903 |
|