CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,189,014,069,249 ||| 24h vol: NZ$ 195,742,657,236 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
380 SmarDex (SDEX)NZ$ 0.03
$0.02		-1.76%
-3.21%		 0.000000272144NZ$ 1,297,918 
NZ$ 207,904,460 		0.00%
0.00% 		 7,229,356,842 
10,000,000,000 		$6.27
$8.67
SDEX SmarDex =
NZD

SDEX/AUD - A$ 0.03
SDEX/BGN - 0.03 лв.
SDEX/BRL - R$ 0.09
SDEX/CAD - C$ 0.02
SDEX/CHF - Fr. 0.02
SDEX/CNY - CN¥ 0.12
SDEX/CZK - Kč 0.40
SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02
SDEX/GBP - £ 0.01
SDEX/HKD - HK$ 0.13
SDEX/HRK - kn 0.12
SDEX/HUF - Ft 6.28
SDEX/IDR - Rp 277
SDEX/ILS - ₪ 0.07
SDEX/INR - ₹ 1.42
SDEX/JPY - ¥ 2.70
SDEX/KRW - ₩ 23.54
SDEX/MXN - Mex$ 0.29
SDEX/MYR - RM 0.08
SDEX/NOK - kr 0.19
SDEX/NZD - NZ$ 0.03
SDEX/PHP - ₱ 0.98
SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08
SDEX/RUB - ₽ 1.58
SDEX/SEK - kr 0.19
SDEX/SGD - S$ 0.02
SDEX/THB - ฿ 0.63
SDEX/TRY - ₺ 0.56
SDEX/USD - $ 0.02
SDEX/ZAR - R 0.32
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
380
2024-04-27		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-1.76%
-3.21%		 0.000000272144NZ$ 1,297,918 
NZ$ 207,904,460 		0.00%
0.00%		  7,229,356,842 
386
2024-04-26		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-1.07%
-3.16%		 0.000000270136NZ$ 1,344,877 
NZ$ 209,826,781 		0.00%
0.00%		  7,229,356,842 
384
2024-04-25		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.031.09%
-1.07%		 0.000000270188NZ$ 1,676,055 
NZ$ 212,778,724 		0.00%
0.00%		  7,229,356,842 
389
2024-04-24		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-0.10%
-0.66%		 0.000000269512NZ$ 3,148,640 
NZ$ 210,052,528 		0.00%
0.00%		  7,229,356,842 
393
2024-04-23		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-0.65%
-5.72%		 0.000000260623NZ$ 1,387,108 
NZ$ 211,122,486 		0.00%
0.00%		  7,229,356,842 
392
2024-04-22		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.030.65%
-5.90%		 0.000000261546NZ$ 1,513,561 
NZ$ 212,575,325 		0.00%
0.00%		  7,229,356,842 
388
2024-04-21		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-4.42%
-7.69%		 0.000000266919NZ$ 3,129,743 
NZ$ 212,369,244 		0.00%
0.00%		  7,229,356,842 
379
2024-04-20		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.030.77%
-2.46%		 0.000000279692NZ$ 2,077,568 
NZ$ 222,133,851 		0.00%
0.01%		  7,229,356,842 
370
2024-04-19		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.031.05%
-11.43%		 0.000000277518NZ$ 2,471,663 
NZ$ 220,347,065 		0.00%
0.01%		  7,229,356,842 
370
2024-04-18		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.031.64%
-20.30%		 0.000000277911NZ$ 2,017,341 
NZ$ 215,691,589 		0.00%
0.01%		  7,229,356,842 
363
2024-04-17		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-5.17%
-22.20%		 0.000000282114NZ$ 2,488,192 
NZ$ 212,907,414 		0.00%
0.01%		  7,229,356,842 
357
2024-04-16		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-0.72%
-16.01%		 0.000000286802NZ$ 2,275,664 
NZ$ 225,841,901 		0.00%
0.01%		  7,229,356,842 
352
2024-04-15		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-1.27%
-18.08%		 0.000000292007NZ$ 3,878,422 
NZ$ 225,027,737 		0.00%
0.01%		  7,229,356,842 
349
2024-04-14		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.034.13%
-7.63%		 0.000000294035NZ$ 3,496,018 
NZ$ 227,929,780 		0.00%
0.01%		  7,229,356,842 
341
2024-04-13		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-10.78%
-10.74%		 0.000000286095NZ$ 3,277,599 
NZ$ 218,887,428 		0.00%
0.01%		  7,229,356,842 
346
2024-04-12		NZ$ 0.04NZ$ 0.04NZ$ 0.03NZ$ 0.03-8.05%
2.66%		 0.000000304404NZ$ 2,972,523 
NZ$ 245,508,162 		0.00%
0.01%		  7,229,356,842 
360
2024-04-11		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-0.84%
10.81%		 0.000000315639NZ$ 2,371,684 
NZ$ 267,904,579 		0.00%
0.01%		  7,229,356,842 
363
2024-04-10		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.041.86%
13.25%		 0.00000031689NZ$ 2,442,585 
NZ$ 266,161,718 		0.00%
0.01%		  7,229,356,842 
366
2024-04-09		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-3.16%
10.72%		 0.000000315904NZ$ 4,630,242 
NZ$ 261,658,708 		0.00%
0.01%		  7,229,356,842 
366
2024-04-08		NZ$ 0.03NZ$ 0.04NZ$ 0.03NZ$ 0.0411.85%
8.77%		 0.00000031641NZ$ 5,371,764 
NZ$ 273,235,974 		0.00%
0.01%		  7,229,356,842 
388
2024-04-07		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.030.62%
-5.74%		 0.000000293696NZ$ 1,552,033 
NZ$ 243,794,621 		0.00%
0.01%		  7,229,356,842 
380
2024-04-06		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.031.76%
-3.66%		 0.000000292409NZ$ 1,282,713 
NZ$ 242,699,097 		0.00%
0.01%		  7,229,356,842 
379
2024-04-05		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-0.62%
-5.00%		 0.000000294007NZ$ 2,328,336 
NZ$ 239,127,370 		0.00%
0.01%		  7,229,356,842 
380
2024-04-04		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.031.35%
-6.46%		 0.000000294427NZ$ 3,345,259 
NZ$ 240,186,368 		0.00%
0.01%		  7,229,356,842 
377
2024-04-03		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-0.80%
-6.26%		 0.000000298985NZ$ 3,102,224 
NZ$ 238,591,069 		0.00%
0.01%		  7,229,356,842 
379
2024-04-02		NZ$ 0.04NZ$ 0.04NZ$ 0.03NZ$ 0.03-5.31%
-8.47%		 0.000000300665NZ$ 4,023,859 
NZ$ 239,945,782 		0.00%
0.01%		  7,229,356,842 
379
2024-04-01		NZ$ 0.04NZ$ 0.04NZ$ 0.03NZ$ 0.03-2.70%
-5.38%		 0.000000299555NZ$ 2,929,679 
NZ$ 252,533,481 		0.00%
0.01%		  7,229,356,842 
381
2024-03-31		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.042.64%
1.45%		 0.000000302835NZ$ 2,713,039 
NZ$ 259,935,182 		0.00%
0.01%		  7,229,356,842 
380
2024-03-30		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-0.20%
-0.72%		 0.000000300164NZ$ 2,111,362 
NZ$ 253,655,087 		0.00%
0.01%		  7,229,356,842 
385
2024-03-29		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-1.90%
0.12%		 0.000000300498NZ$ 2,907,967 
NZ$ 253,945,966 		0.00%
0.01%		  7,229,356,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s