Top CryptoCurrencies 2024 Market cap: NZ$ 3,919,611,398,682 ||| 24h vol: NZ$ 350,356,478,028 ||| crypto assets: 699
SLERF/AUD - A$ 0.50 SLERF/BGN - 0.60 лв. SLERF/BRL - R$ 1.70 SLERF/CAD - C$ 0.45 SLERF/CHF - Fr. 0.30 SLERF/CNY - CN¥ 2.37 SLERF/CZK - Kč 7.67 SLERF/DKK - kr. 2.28
SLERF/EUR - € 0.31 SLERF/GBP - £ 0.26 SLERF/HKD - HK$ 2.56 SLERF/HRK - kn 2.32 SLERF/HUF - Ft 119.14 SLERF/IDR - Rp 5,305 SLERF/ILS - ₪ 1.23 SLERF/INR - ₹ 27.34
SLERF/JPY - ¥ 51.05 SLERF/KRW - ₩ 450.77 SLERF/MXN - Mex$ 5.55 SLERF/MYR - RM 1.56 SLERF/NOK - kr 3.61 SLERF/NZD - NZ$ 0.55 SLERF/PHP - ₱ 18.87 SLERF/PLN - zł 1.32
SLERF/RON - lei 1.52 SLERF/RUB - ₽ 30.64 SLERF/SEK - kr 3.58 SLERF/SGD - S$ 0.45 SLERF/THB - ฿ 12.10 SLERF/TRY - ₺ 10.59 SLERF/USD - $ 0.33 SLERF/ZAR - R 6.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 304 2024-05-02 | NZ$ 0.60 | NZ$ 0.60 | NZ$ 0.55 | NZ$ 0.55 | 9.02% -20.77% | 0.00000570766 | NZ$ 136,548,061 NZ$ 276,298,139 | 0.04% 0.01% | 499,997,750 | 299 2024-05-01 | NZ$ 0.51 | NZ$ 0.59 | NZ$ 0.49 | NZ$ 0.59 | 16.53% -18.31% | 0.00000597765 | NZ$ 122,044,023 NZ$ 293,759,064 | 0.03% 0.01% | 499,997,750 | 325 2024-04-30 | NZ$ 0.59 | NZ$ 0.59 | NZ$ 0.48 | NZ$ 0.50 | -10.43% -36.97% | 0.00000493377 | NZ$ 120,639,262 NZ$ 249,044,878 | 0.04% 0.01% | 499,997,750 | 305 2024-04-29 | NZ$ 0.61 | NZ$ 0.61 | NZ$ 0.54 | NZ$ 0.58 | -6.52% -27.73% | 0.00000539597 | NZ$ 135,375,853 NZ$ 288,965,965 | 0.06% 0.01% | 499,997,750 | 300 2024-04-28 | NZ$ 0.65 | NZ$ 0.68 | NZ$ 0.63 | NZ$ 0.63 | -3.12% -10.19% | 0.00000587541 | NZ$ 77,789,978 NZ$ 314,601,051 | 0.05% 0.01% | 499,997,750 | 292 2024-04-27 | NZ$ 0.66 | NZ$ 0.66 | NZ$ 0.62 | NZ$ 0.65 | -8.45% -3.31% | 0.00000611865 | NZ$ 128,447,541 NZ$ 325,593,747 | 0.07% 0.01% | 499,997,750 | 277 2024-04-26 | NZ$ 0.76 | NZ$ 0.78 | NZ$ 0.70 | NZ$ 0.70 | -9.11% -4.18% | 0.00000653296 | NZ$ 118,270,481 NZ$ 350,958,540 | 0.06% 0.01% | 499,997,750 | 263 2024-04-25 | NZ$ 0.71 | NZ$ 0.78 | NZ$ 0.70 | NZ$ 0.77 | 8.59% 10.41% | 0.000007111 | NZ$ 194,558,198 NZ$ 387,311,561 | 0.07% 0.01% | 499,997,750 | 281 2024-04-24 | NZ$ 0.81 | NZ$ 0.87 | NZ$ 0.70 | NZ$ 0.70 | -10.39% -2.39% | 0.00000648322 | NZ$ 223,018,768 NZ$ 349,468,924 | 0.08% 0.01% | 499,997,750 | 266 2024-04-23 | NZ$ 0.80 | NZ$ 0.83 | NZ$ 0.76 | NZ$ 0.78 | -2.68% 21.94% | 0.00000699479 | NZ$ 168,894,711 NZ$ 391,890,899 | 0.08% 0.01% | 499,997,750 | 262 2024-04-22 | NZ$ 0.70 | NZ$ 0.82 | NZ$ 0.70 | NZ$ 0.79 | 12.07% 40.26% | 0.00000700654 | NZ$ 218,739,898 NZ$ 393,855,201 | 0.09% 0.01% | 499,997,750 | 287 2024-04-21 | NZ$ 0.67 | NZ$ 0.74 | NZ$ 0.67 | NZ$ 0.71 | 4.36% 14.18% | 0.00000642153 | NZ$ 131,958,628 NZ$ 353,361,402 | 0.07% 0.01% | 499,997,750 | 297 2024-04-20 | NZ$ 0.74 | NZ$ 0.74 | NZ$ 0.67 | NZ$ 0.67 | -9.52% 53.31% | 0.00000608103 | NZ$ 151,183,595 NZ$ 334,025,719 | 0.07% 0.01% | 499,997,750 | 260 2024-04-19 | NZ$ 0.71 | NZ$ 0.76 | NZ$ 0.64 | NZ$ 0.75 | 4.76% 78.21% | 0.00000678518 | NZ$ 231,929,920 NZ$ 372,601,955 | 0.06% 0.01% | 499,997,750 | 266 2024-04-18 | NZ$ 0.69 | NZ$ 0.72 | NZ$ 0.63 | NZ$ 0.70 | -1.64% 24.38% | 0.00000655737 | NZ$ 210,495,435 NZ$ 351,985,696 | 0.08% 0.01% | 499,997,750 | 252 2024-04-17 | NZ$ 0.65 | NZ$ 0.73 | NZ$ 0.63 | NZ$ 0.72 | 11.80% 13.12% | 0.00000690636 | NZ$ 250,911,603 NZ$ 360,481,468 | 0.08% 0.01% | 499,997,750 | 280 2024-04-16 | NZ$ 0.59 | NZ$ 0.66 | NZ$ 0.57 | NZ$ 0.66 | 15.83% -0.41% | 0.00000601359 | NZ$ 243,636,489 NZ$ 327,510,303 | 0.07% 0.01% | 499,997,750 | 308 2024-04-15 | NZ$ 0.66 | NZ$ 0.72 | NZ$ 0.54 | NZ$ 0.56 | -8.76% -23.47% | 0.00000524824 | NZ$ 289,923,305 NZ$ 279,720,542 | 0.08% 0.01% | 499,997,750 | 292 2024-04-14 | NZ$ 0.42 | NZ$ 0.63 | NZ$ 0.42 | NZ$ 0.61 | 60.62% -12.61% | 0.00000571884 | NZ$ 375,669,746 NZ$ 306,604,780 | 0.09% 0.01% | 499,997,750 | 370 2024-04-13 | NZ$ 0.42 | NZ$ 0.46 | NZ$ 0.38 | NZ$ 0.38 | -7.50% -44.65% | 0.00000360755 | NZ$ 216,811,374 NZ$ 190,893,388 | 0.04% 0.00% | 499,997,750 | 385 2024-04-12 | NZ$ 0.55 | NZ$ 0.55 | NZ$ 0.39 | NZ$ 0.41 | -27.70% -37.10% | 0.00000367489 | NZ$ 212,113,598 NZ$ 204,988,251 | 0.05% 0.00% | 499,997,750 | 351 2024-04-11 | NZ$ 0.62 | NZ$ 0.64 | NZ$ 0.56 | NZ$ 0.56 | -11.35% -19.86% | 0.00000475154 | NZ$ 143,728,923 NZ$ 278,928,465 | 0.06% 0.01% | 499,997,750 | 331 2024-04-10 | NZ$ 0.63 | NZ$ 0.63 | NZ$ 0.58 | NZ$ 0.62 | -2.78% -10.27% | 0.00000533579 | NZ$ 143,415,679 NZ$ 309,958,575 | 0.05% 0.01% | 499,997,750 | 328 2024-04-09 | NZ$ 0.72 | NZ$ 0.72 | NZ$ 0.64 | NZ$ 0.64 | -10.99% -17.98% | 0.0000055861 | NZ$ 150,530,561 NZ$ 320,005,417 | 0.05% 0.01% | 499,997,750 | 310 2024-04-08 | NZ$ 0.70 | NZ$ 0.74 | NZ$ 0.67 | NZ$ 0.73 | 4.99% -18.83% | 0.00000610719 | NZ$ 197,601,664 NZ$ 364,751,686 | 0.06% 0.01% | 499,997,750 | 313 2024-04-07 | NZ$ 0.69 | NZ$ 0.73 | NZ$ 0.69 | NZ$ 0.69 | 1.72% -32.91% | 0.00000603796 | NZ$ 243,073,915 NZ$ 346,645,367 | 0.12% 0.01% | 499,997,750 | 310 2024-04-06 | NZ$ 0.64 | NZ$ 0.70 | NZ$ 0.64 | NZ$ 0.69 | 7.10% -33.00% | 0.00000600615 | NZ$ 248,793,114 NZ$ 344,779,585 | 0.12% 0.01% | 499,997,750 | 316 2024-04-05 | NZ$ 0.70 | NZ$ 0.70 | NZ$ 0.61 | NZ$ 0.65 | -6.46% -40.32% | 0.00000576246 | NZ$ 316,533,430 NZ$ 324,151,122 | 0.10% 0.01% | 499,997,750 | 309 2024-04-04 | NZ$ 0.69 | NZ$ 0.76 | NZ$ 0.65 | NZ$ 0.69 | -0.73% -40.66% | 0.00000612847 | NZ$ 353,504,040 NZ$ 345,772,594 | 0.11% 0.01% | 499,997,750 | 305 2024-04-03 | NZ$ 0.78 | NZ$ 0.85 | NZ$ 0.70 | NZ$ 0.70 | -12.87% -47.13% | 0.00000637034 | NZ$ 500,245,542 NZ$ 351,589,450 | 0.15% 0.01% | 499,997,750 |
|