CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,318,721,982,838 ||| 24h vol: NZ$ 168,011,612,734 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
350 Sleepless AI (AI)NZ$ 1.72
$1.02		6.54%
-2.90%		 0.0000160195NZ$ 32,052,791 
NZ$ 241,744,416 		0.02%
0.01% 		 140,937,500 
1,000,000,000 		$7.29
$51.74
AI Sleepless AI =
NZD

AI/AUD - A$ 1.56
AI/BGN - 1.86 лв.
AI/BRL - R$ 5.21
AI/CAD - C$ 1.39
AI/CHF - Fr. 0.92
AI/CNY - CN¥ 7.38
AI/CZK - Kč 23.94
AI/DKK - kr. 7.10
AI/EUR - € 0.95
AI/GBP - £ 0.81
AI/HKD - HK$ 7.98
AI/HRK - kn 7.21
AI/HUF - Ft 374.46
AI/IDR - Rp 16,546
AI/ILS - ₪ 3.90
AI/INR - ₹ 84.97
AI/JPY - ¥ 161.06
AI/KRW - ₩ 1,403.97
AI/MXN - Mex$ 17.48
AI/MYR - RM 4.86
AI/NOK - kr 11.25
AI/NZD - NZ$ 1.72
AI/PHP - ₱ 58.72
AI/PLN - zł 4.11
AI/RON - lei 4.74
AI/RUB - ₽ 94.01
AI/SEK - kr 11.09
AI/SGD - S$ 1.39
AI/THB - ฿ 37.71
AI/TRY - ₺ 33.12
AI/USD - $ 1.02
AI/ZAR - R 19.13
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
350
2024-04-28		NZ$ 1.68NZ$ 1.72NZ$ 1.68NZ$ 1.726.54%
-2.90%		 0.0000160195NZ$ 32,052,791 
NZ$ 241,744,416 		0.02%
0.01%		  140,937,500 
352
2024-04-27		NZ$ 1.67NZ$ 1.70NZ$ 1.61NZ$ 1.68-0.56%
-4.60%		 0.0000158022NZ$ 34,701,745 
NZ$ 237,026,801 		0.02%
0.01%		  140,937,500 
353
2024-04-26		NZ$ 1.70NZ$ 1.70NZ$ 1.66NZ$ 1.69-2.43%
6.32%		 0.0000157352NZ$ 36,762,618 
NZ$ 238,273,935 		0.02%
0.01%		  140,937,500 
352
2024-04-25		NZ$ 1.69NZ$ 1.75NZ$ 1.64NZ$ 1.741.20%
10.99%		 0.0000159469NZ$ 38,055,856 
NZ$ 244,830,094 		0.01%
0.01%		  140,937,500 
356
2024-04-24		NZ$ 1.80NZ$ 1.86NZ$ 1.69NZ$ 1.69-5.44%
10.77%		 0.0000156721NZ$ 39,684,475 
NZ$ 238,123,456 		0.01%
0.01%		  140,937,500 
351
2024-04-23		NZ$ 1.82NZ$ 1.86NZ$ 1.76NZ$ 1.79-2.56%
15.56%		 0.0000160092NZ$ 37,995,157 
NZ$ 252,824,625 		0.02%
0.01%		  140,937,500 
345
2024-04-22		NZ$ 1.80NZ$ 1.85NZ$ 1.80NZ$ 1.841.73%
19.42%		 0.0000163308NZ$ 39,113,932 
NZ$ 258,760,725 		0.02%
0.01%		  140,937,500 
343
2024-04-21		NZ$ 1.79NZ$ 1.83NZ$ 1.76NZ$ 1.812.39%
15.80%		 0.0000164886NZ$ 42,657,900 
NZ$ 255,754,016 		0.02%
0.01%		  140,937,500 
348
2024-04-20		NZ$ 1.59NZ$ 1.78NZ$ 1.58NZ$ 1.7710.98%
20.51%		 0.0000161165NZ$ 43,226,208 
NZ$ 249,534,677 		0.02%
0.01%		  140,937,500 
358
2024-04-19		NZ$ 1.57NZ$ 1.63NZ$ 1.49NZ$ 1.621.90%
-14.63%		 0.0000147232NZ$ 44,696,596 
NZ$ 227,900,660 		0.01%
0.01%		  140,937,500 
362
2024-04-18		NZ$ 1.51NZ$ 1.57NZ$ 1.49NZ$ 1.572.14%
-33.99%		 0.0000146229NZ$ 35,218,458 
NZ$ 221,251,559 		0.01%
0.01%		  140,937,500 
359
2024-04-17		NZ$ 1.55NZ$ 1.56NZ$ 1.48NZ$ 1.54-1.30%
-37.64%		 0.0000147117NZ$ 48,960,951 
NZ$ 216,448,883 		0.02%
0.01%		  140,937,500 
363
2024-04-16		NZ$ 1.55NZ$ 1.57NZ$ 1.49NZ$ 1.571.65%
-37.12%		 0.000014447NZ$ 41,646,275 
NZ$ 221,782,352 		0.01%
0.01%		  140,937,500 
366
2024-04-15		NZ$ 1.65NZ$ 1.68NZ$ 1.49NZ$ 1.53-1.35%
-42.98%		 0.0000143668NZ$ 72,183,968 
NZ$ 215,838,833 		0.02%
0.01%		  140,937,500 
360
2024-04-14		NZ$ 1.47NZ$ 1.57NZ$ 1.42NZ$ 1.5515.17%
-39.33%		 0.0000144791NZ$ 94,803,888 
NZ$ 218,811,730 		0.02%
0.01%		  140,937,500 
373
2024-04-13		NZ$ 1.87NZ$ 1.87NZ$ 1.35NZ$ 1.35-27.75%
-45.86%		 0.0000127383NZ$ 95,139,821 
NZ$ 189,998,212 		0.02%
0.00%		  140,937,500 
338
2024-04-12		NZ$ 2.35NZ$ 2.38NZ$ 1.76NZ$ 1.84-21.96%
-24.60%		 0.0000165328NZ$ 76,042,953 
NZ$ 259,949,534 		0.02%
0.01%		  140,937,500 
320
2024-04-11		NZ$ 2.42NZ$ 2.43NZ$ 2.35NZ$ 2.36-3.08%
-7.79%		 0.0000200725NZ$ 38,052,570 
NZ$ 332,137,194 		0.01%
0.01%		  140,937,500 
320
2024-04-10		NZ$ 2.40NZ$ 2.40NZ$ 2.31NZ$ 2.40-1.47%
-5.72%		 0.0000206173NZ$ 48,747,730 
NZ$ 337,593,938 		0.02%
0.01%		  140,937,500 
320
2024-04-09		NZ$ 2.59NZ$ 2.59NZ$ 2.44NZ$ 2.44-7.82%
-6.22%		 0.0000212568NZ$ 47,629,501 
NZ$ 343,245,456 		0.01%
0.01%		  140,937,500 
306
2024-04-08		NZ$ 2.55NZ$ 2.65NZ$ 2.51NZ$ 2.654.90%
-3.70%		 0.0000221906NZ$ 44,576,129 
NZ$ 373,579,707 		0.01%
0.01%		  140,937,500 
308
2024-04-07		NZ$ 2.47NZ$ 2.60NZ$ 2.47NZ$ 2.532.76%
-11.67%		 0.0000220182NZ$ 45,266,831 
NZ$ 356,315,579 		0.02%
0.01%		  140,937,500 
306
2024-04-06		NZ$ 2.45NZ$ 2.49NZ$ 2.45NZ$ 2.491.76%
-12.42%		 0.0000216784NZ$ 31,231,514 
NZ$ 350,777,253 		0.02%
0.01%		  140,937,500 
306
2024-04-05		NZ$ 2.56NZ$ 2.56NZ$ 2.36NZ$ 2.45-4.07%
-16.39%		 0.0000217603NZ$ 52,294,659 
NZ$ 345,035,152 		0.02%
0.01%		  140,937,500 
305
2024-04-04		NZ$ 2.55NZ$ 2.66NZ$ 2.51NZ$ 2.54-0.91%
-18.16%		 0.000022499NZ$ 51,206,777 
NZ$ 357,817,115 		0.02%
0.01%		  140,937,500 
301
2024-04-03		NZ$ 2.62NZ$ 2.69NZ$ 2.55NZ$ 2.55-3.11%
-17.82%		 0.0000231249NZ$ 62,470,272 
NZ$ 359,758,751 		0.02%
0.01%		  140,937,500 
297
2024-04-02		NZ$ 2.78NZ$ 2.78NZ$ 2.57NZ$ 2.64-4.16%
-10.68%		 0.0000238782NZ$ 85,144,629 
NZ$ 371,499,640 		0.02%
0.01%		  140,937,500 
295
2024-04-01		NZ$ 2.91NZ$ 2.91NZ$ 2.71NZ$ 2.77-3.64%
-7.35%		 0.0000237288NZ$ 76,146,231 
NZ$ 389,981,778 		0.02%
0.01%		  140,937,500 
298
2024-03-31		NZ$ 2.89NZ$ 2.92NZ$ 2.87NZ$ 2.870.48%
-0.17%		 0.0000242085NZ$ 45,173,227 
NZ$ 405,091,808 		0.02%
0.01%		  140,937,500 
295
2024-03-30		NZ$ 3.00NZ$ 3.01NZ$ 2.86NZ$ 2.86-3.93%
1.56%		 0.0000245093NZ$ 55,835,463 
NZ$ 403,778,030 		0.03%
0.01%		  140,937,500 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s