CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,251,002,210,559 ||| 24h vol: NZ$ 244,898,979,414 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
139 SKALE (SKL)NZ$ 0.15
$0.09		-3.49%
-3.78%		 0.00000139756NZ$ 59,792,777 
NZ$ 806,501,392 		0.02%
0.02% 		 5,339,102,671 
5,447,166,667 		$24.42
$24.91
SKL SKALE =
NZD

SKL/AUD - A$ 0.14
SKL/BGN - 0.16 лв.
SKL/BRL - R$ 0.46
SKL/CAD - C$ 0.12
SKL/CHF - Fr. 0.08
SKL/CNY - CN¥ 0.65
SKL/CZK - Kč 2.11
SKL/DKK - kr. 0.63
SKL/EUR - € 0.08
SKL/GBP - £ 0.07
SKL/HKD - HK$ 0.71
SKL/HRK - kn 0.64
SKL/HUF - Ft 32.99
SKL/IDR - Rp 1,461
SKL/ILS - ₪ 0.34
SKL/INR - ₹ 7.50
SKL/JPY - ¥ 14.01
SKL/KRW - ₩ 123.91
SKL/MXN - Mex$ 1.55
SKL/MYR - RM 0.43
SKL/NOK - kr 0.99
SKL/NZD - NZ$ 0.15
SKL/PHP - ₱ 5.21
SKL/PLN - zł 0.36
SKL/RON - lei 0.42
SKL/RUB - ₽ 8.31
SKL/SEK - kr 0.98
SKL/SGD - S$ 0.12
SKL/THB - ฿ 3.33
SKL/TRY - ₺ 2.93
SKL/USD - $ 0.09
SKL/ZAR - R 1.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
139
2024-04-26		NZ$ 0.16NZ$ 0.16NZ$ 0.15NZ$ 0.15-3.49%
-3.78%		 0.00000139756NZ$ 59,792,777 
NZ$ 806,501,392 		0.02%
0.02%		  5,339,102,671 
135
2024-04-25		NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.16-2.15%
2.16%		 0.00000146282NZ$ 55,267,796 
NZ$ 850,788,135 		0.02%
0.02%		  5,339,102,671 
134
2024-04-24		NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.16-5.75%
2.15%		 0.00000148593NZ$ 58,169,468 
NZ$ 855,294,268 		0.02%
0.02%		  5,339,102,671 
133
2024-04-23		NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.170.26%
5.11%		 0.00000152212NZ$ 57,998,134 
NZ$ 910,623,448 		0.03%
0.02%		  5,339,102,671 
132
2024-04-22		NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.173.40%
9.35%		 0.00000150561NZ$ 48,705,822 
NZ$ 903,745,988 		0.02%
0.02%		  5,339,102,671 
133
2024-04-21		NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.16-0.34%
9.56%		 0.00000149565NZ$ 51,415,742 
NZ$ 878,841,594 		0.03%
0.02%		  5,339,102,671 
133
2024-04-20		NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.175.20%
11.33%		 0.00000150225NZ$ 53,664,579 
NZ$ 881,139,708 		0.03%
0.02%		  5,339,102,671 
135
2024-04-19		NZ$ 0.16NZ$ 0.16NZ$ 0.15NZ$ 0.160.67%
-6.10%		 0.00000144954NZ$ 72,093,613 
NZ$ 849,989,430 		0.02%
0.02%		  5,339,102,671 
134
2024-04-18		NZ$ 0.16NZ$ 0.16NZ$ 0.15NZ$ 0.16-0.88%
-19.22%		 0.00000145657NZ$ 71,028,110 
NZ$ 834,888,009 		0.03%
0.02%		  5,339,102,671 
132
2024-04-17		NZ$ 0.16NZ$ 0.16NZ$ 0.15NZ$ 0.16-3.00%
-20.39%		 0.00000151259NZ$ 100,253,718 
NZ$ 843,052,797 		0.03%
0.02%		  5,339,102,671 
129
2024-04-16		NZ$ 0.16NZ$ 0.17NZ$ 0.15NZ$ 0.175.93%
-19.66%		 0.00000151583NZ$ 95,177,090 
NZ$ 881,537,402 		0.03%
0.02%		  5,339,102,671 
133
2024-04-15		NZ$ 0.16NZ$ 0.17NZ$ 0.15NZ$ 0.153.60%
-23.75%		 0.00000144652NZ$ 85,353,086 
NZ$ 823,256,685 		0.02%
0.02%		  5,339,102,671 
135
2024-04-14		NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.1510.49%
-24.05%		 0.00000138814NZ$ 106,898,336 
NZ$ 794,704,511 		0.02%
0.02%		  5,339,102,671 
136
2024-04-13		NZ$ 0.17NZ$ 0.17NZ$ 0.13NZ$ 0.13-19.51%
-31.08%		 0.00000127297NZ$ 98,201,007 
NZ$ 719,276,710 		0.02%
0.02%		  5,339,102,671 
133
2024-04-12		NZ$ 0.19NZ$ 0.20NZ$ 0.16NZ$ 0.17-14.24%
-19.62%		 0.0000014805NZ$ 81,004,675 
NZ$ 881,845,087 		0.02%
0.02%		  5,339,102,671 
132
2024-04-11		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.19-1.50%
-5.92%		 0.00000164294NZ$ 57,673,412 
NZ$ 1,029,862,511 		0.02%
0.02%		  5,339,102,671 
135
2024-04-10		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.19-3.80%
5.50%		 0.00000166046NZ$ 63,033,648 
NZ$ 1,029,988,518 		0.02%
0.02%		  5,339,102,671 
133
2024-04-09		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.200.53%
6.97%		 0.00000174538NZ$ 62,623,337 
NZ$ 1,067,677,572 		0.02%
0.02%		  5,339,102,671 
136
2024-04-08		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.202.92%
1.85%		 0.0000016757NZ$ 49,455,328 
NZ$ 1,068,694,131 		0.02%
0.02%		  5,339,102,671 
136
2024-04-07		NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.190.26%
-3.64%		 0.00000168645NZ$ 41,469,367 
NZ$ 1,033,874,547 		0.02%
0.02%		  5,339,102,671 
133
2024-04-06		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.19-2.68%
-1.61%		 0.00000168908NZ$ 52,374,864 
NZ$ 1,035,367,765 		0.03%
0.02%		  5,339,102,671 
128
2024-04-05		NZ$ 0.21NZ$ 0.21NZ$ 0.19NZ$ 0.20-0.62%
-0.89%		 0.00000179836NZ$ 82,373,862 
NZ$ 1,080,233,526 		0.03%
0.02%		  5,339,102,671 
128
2024-04-04		NZ$ 0.18NZ$ 0.21NZ$ 0.18NZ$ 0.2010.47%
5.96%		 0.00000180503NZ$ 77,813,802 
NZ$ 1,087,487,030 		0.03%
0.02%		  5,339,102,671 
135
2024-04-03		NZ$ 0.19NZ$ 0.21NZ$ 0.19NZ$ 0.19-1.52%
-4.80%		 0.00000168151NZ$ 88,674,421 
NZ$ 991,000,160 		0.03%
0.02%		  5,339,102,671 
134
2024-04-02		NZ$ 0.20NZ$ 0.20NZ$ 0.18NZ$ 0.19-5.39%
-5.57%		 0.00000172077NZ$ 78,400,200 
NZ$ 1,014,194,337 		0.02%
0.02%		  5,339,102,671 
138
2024-04-01		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.20-1.77%
1.27%		 0.00000169427NZ$ 62,703,628 
NZ$ 1,054,856,718 		0.02%
0.02%		  5,339,102,671 
143
2024-03-31		NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.201.46%
12.50%		 0.0000016945NZ$ 41,685,870 
NZ$ 1,041,976,808 		0.02%
0.02%		  5,179,144,337 
142
2024-03-30		NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.20-6.94%
17.87%		 0.00000169899NZ$ 89,692,454 
NZ$ 1,028,573,698 		0.04%
0.02%		  5,179,144,337 
138
2024-03-29		NZ$ 0.19NZ$ 0.23NZ$ 0.19NZ$ 0.219.87%
30.18%		 0.00000182131NZ$ 142,908,137 
NZ$ 1,102,662,039 		0.05%
0.02%		  5,179,144,337 
146
2024-03-28		NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.19-1.04%
17.81%		 0.00000163198NZ$ 62,375,869 
NZ$ 998,765,340 		0.02%
0.02%		  5,179,144,337 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s