Top CryptoCurrencies 2024 Market cap: NZ$ 4,254,289,515,511 ||| 24h vol: NZ$ 182,897,281,658 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 494 480 | 2024-04-21 494 | 2024-04-22 | -14 493 | 2024-04-23 | +1 495 | 2024-04-24 | -2 494 | 2024-04-25 | +1 481 | 2024-04-26 | +13 494 | 2024-04-27 | -13 -14 | SIDUS (SIDUS) | NZ$ 0.01 $0.01 | -5.40% 5.45% | 0.000000134443 | NZ$ 1,373,796 NZ$ 136,038,291 | 0.00% 0.00% | 9,356,868,845 21,353,690,697  | $4.11 $9.37 | |
SIDUS/AUD - A$ 0.01 SIDUS/BGN - 0.02 лв. SIDUS/BRL - R$ 0.04 SIDUS/CAD - C$ 0.01 SIDUS/CHF - Fr. 0.01 SIDUS/CNY - CN¥ 0.06 SIDUS/CZK - Kč 0.20 SIDUS/DKK - kr. 0.06
SIDUS/EUR - € 0.01 SIDUS/GBP - £ 0.01 SIDUS/HKD - HK$ 0.07 SIDUS/HRK - kn 0.06 SIDUS/HUF - Ft 3.18 SIDUS/IDR - Rp 140 SIDUS/ILS - ₪ 0.03 SIDUS/INR - ₹ 0.72
SIDUS/JPY - ¥ 1.34 SIDUS/KRW - ₩ 11.89 SIDUS/MXN - Mex$ 0.15 SIDUS/MYR - RM 0.04 SIDUS/NOK - kr 0.09 SIDUS/NZD - NZ$ 0.01 SIDUS/PHP - ₱ 0.50 SIDUS/PLN - zł 0.03
SIDUS/RON - lei 0.04 SIDUS/RUB - ₽ 0.81 SIDUS/SEK - kr 0.09 SIDUS/SGD - S$ 0.01 SIDUS/THB - ฿ 0.32 SIDUS/TRY - ₺ 0.28 SIDUS/USD - $ 0.01 SIDUS/ZAR - R 0.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 494 2024-04-25 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -5.40% 5.45% | 0.000000134443 | NZ$ 1,373,796 NZ$ 136,038,291 | 0.00% 0.00% | 9,356,868,845 | 495 2024-04-24 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -4.31% 3.13% | 0.000000135205 | NZ$ 1,509,429 NZ$ 136,387,312 | 0.00% 0.00% | 9,356,868,845 | 493 2024-04-23 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.02 | 0.80% 2.04% | 0.000000136545 | NZ$ 1,707,438 NZ$ 143,162,215 | 0.00% 0.00% | 9,356,868,845 | 494 2024-04-22 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -2.23% -1.05% | 0.000000135387 | NZ$ 1,617,691 NZ$ 142,420,201 | 0.00% 0.00% | 9,356,868,845 | 480 2024-04-21 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -4.29% 5.14% | 0.000000142242 | NZ$ 1,378,531 NZ$ 146,477,261 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-20 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.02 | 6.66% 21.31% | 0.00000014864 | NZ$ 1,676,633 NZ$ 152,792,257 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-19 | NZ$ 0.01 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.02 | 2.76% -9.14% | 0.000000139219 | NZ$ 2,339,024 NZ$ 143,068,641 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-18 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 3.54% -16.80% | 0.000000136931 | NZ$ 1,706,289 NZ$ 137,549,458 | 0.00% 0.00% | 9,356,868,845 | 482 2024-04-17 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -5.35% -23.74% | 0.000000136332 | NZ$ 2,141,137 NZ$ 133,165,977 | 0.00% 0.00% | 9,356,868,845 | 479 2024-04-16 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -4.25% -22.67% | 0.000000136161 | NZ$ 2,208,466 NZ$ 138,773,733 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-15 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 3.88% -26.55% | 0.000000143745 | NZ$ 4,013,183 NZ$ 143,372,340 | 0.00% 0.00% | 9,356,868,845 | 472 2024-04-14 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 16.10% -27.74% | 0.000000137572 | NZ$ 3,637,132 NZ$ 138,027,004 | 0.00% 0.00% | 9,356,868,845 | 490 2024-04-13 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -23.51% -32.34% | 0.000000120055 | NZ$ 5,088,679 NZ$ 118,883,897 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-12 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -7.25% -15.57% | 0.000000143242 | NZ$ 3,852,615 NZ$ 149,525,825 | 0.00% 0.00% | 9,356,868,845 | 483 2024-04-11 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -5.08% -16.08% | 0.000000148959 | NZ$ 2,634,948 NZ$ 163,639,236 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-10 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -3.63% -16.13% | 0.000000156225 | NZ$ 3,120,059 NZ$ 169,830,885 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-09 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -9.05% -6.62% | 0.000000162902 | NZ$ 2,625,994 NZ$ 174,637,937 | 0.00% 0.00% | 9,356,868,845 | 456 2024-04-08 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.60% -8.98% | 0.000000174093 | NZ$ 3,022,384 NZ$ 194,580,357 | 0.00% 0.00% | 9,356,868,845 | 454 2024-04-07 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 8.71% -3.75% | 0.000000175668 | NZ$ 3,524,702 NZ$ 188,733,849 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-06 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.59% 5.67% | 0.00000016235 | NZ$ 2,511,235 NZ$ 174,405,533 | 0.00% 0.00% | 9,356,868,845 | 462 2024-04-05 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -11.64% -1.55% | 0.000000163099 | NZ$ 4,177,890 NZ$ 171,693,176 | 0.00% 0.00% | 9,356,868,845 | 440 2024-04-04 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -5.14% 25.82% | 0.000000183464 | NZ$ 4,706,753 NZ$ 193,710,456 | 0.00% 0.00% | 9,356,868,845 | 430 2024-04-03 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 5.64% 29.61% | 0.000000194088 | NZ$ 10,184,082 NZ$ 200,462,882 | 0.00% 0.00% | 9,356,868,845 | 446 2024-04-02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -11.75% 16.83% | 0.000000183854 | NZ$ 10,569,267 NZ$ 189,903,763 | 0.00% 0.00% | 9,356,868,845 | 424 2024-04-01 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 6.70% 20.42% | 0.000000197092 | NZ$ 22,065,596 NZ$ 215,051,321 | 0.01% 0.00% | 9,356,868,845 | 446 2024-03-31 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 21.51% 43.59% | 0.000000181678 | NZ$ 7,428,668 NZ$ 201,833,546 | 0.00% 0.00% | 9,356,868,845 | 482 2024-03-30 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -4.09% 20.56% | 0.000000152112 | NZ$ 5,321,980 NZ$ 166,371,935 | 0.00% 0.00% | 9,356,868,845 | 474 2024-03-29 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 11.61% 53.01% | 0.000000158372 | NZ$ 8,474,738 NZ$ 173,224,107 | 0.00% 0.00% | 9,356,868,845 | 500 2024-03-28 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.96% 47.28% | 0.0000001424 | NZ$ 6,200,233 NZ$ 158,441,021 | 0.00% 0.00% | 9,356,868,845 | 497 2024-03-27 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.10% 48.20% | 0.000000143098 | NZ$ 7,059,585 NZ$ 153,832,381 | 0.00% 0.00% | 9,356,868,845 |
|