Top CryptoCurrencies 2024 Market cap: NZ$ 3,906,109,487,920 ||| 24h vol: NZ$ 342,486,645,638 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 500 | 2024-04-25 496 | 2024-04-26 | +4 477 | 2024-04-27 | +19 479 | 2024-04-28 | -2 497 | 2024-04-29 | -18 499 | 2024-04-30 | -2 499 | 2024-05-01 | +1 | Shido (New) (SHIDO) | NZ$ 0.01 $0.01 | 10.50% -0.28% | 0.000000149655 | NZ$ 2,521,214 NZ$ 112,738,831 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.52 $5.64 | |
SHIDO/AUD - A$ 0.01 SHIDO/BGN - 0.02 лв. SHIDO/BRL - R$ 0.04 SHIDO/CAD - C$ 0.01 SHIDO/CHF - Fr. 0.01 SHIDO/CNY - CN¥ 0.06 SHIDO/CZK - Kč 0.20 SHIDO/DKK - kr. 0.06
SHIDO/EUR - € 0.01 SHIDO/GBP - £ 0.01 SHIDO/HKD - HK$ 0.07 SHIDO/HRK - kn 0.06 SHIDO/HUF - Ft 3.06 SHIDO/IDR - Rp 134 SHIDO/ILS - ₪ 0.03 SHIDO/INR - ₹ 0.71
SHIDO/JPY - ¥ 1.28 SHIDO/KRW - ₩ 11.37 SHIDO/MXN - Mex$ 0.15 SHIDO/MYR - RM 0.04 SHIDO/NOK - kr 0.09 SHIDO/NZD - NZ$ 0.01 SHIDO/PHP - ₱ 0.48 SHIDO/PLN - zł 0.03
SHIDO/RON - lei 0.04 SHIDO/RUB - ₽ 0.78 SHIDO/SEK - kr 0.09 SHIDO/SGD - S$ 0.01 SHIDO/THB - ฿ 0.31 SHIDO/TRY - ₺ 0.27 SHIDO/USD - $ 0.01 SHIDO/ZAR - R 0.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-27 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 10.50% -0.28% | 0.000000149655 | NZ$ 2,521,214 NZ$ 112,738,831 | 0.00% 0.00% | 8,127,549,443 | 497 2024-02-26 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 8.50% -0.90% | 0.00000015586 | NZ$ 2,631,339 NZ$ 112,334,311 | 0.00% 0.00% | 8,131,203,447 | 496 2024-02-23 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.31% -12.94% | 0.000000153091 | NZ$ 2,097,676 NZ$ 102,710,444 | 0.00% 0.00% | 8,136,060,339 | 500 2024-02-22 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -5.00% -10.56% | 0.000000153502 | NZ$ 2,418,828 NZ$ 104,316,954 | 0.00% 0.00% | 8,135,905,549 | 483 2024-02-21 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -7.28% -13.91% | 0.000000157484 | NZ$ 2,788,591 NZ$ 106,479,052 | 0.00% 0.00% | 8,117,111,292 | 466 2024-02-20 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.69% 1.86% | 0.000000170534 | NZ$ 2,768,312 NZ$ 117,487,116 | 0.00% 0.00% | 8,113,173,116 | 477 2024-02-19 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 5.41% 6.51% | 0.000000166715 | NZ$ 3,025,662 NZ$ 114,744,366 | 0.00% 0.00% | 8,136,911,944 | 479 2024-02-18 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.48% 10.90% | 0.000000159245 | NZ$ 2,215,670 NZ$ 110,517,635 | 0.00% 0.00% | 8,133,205,807 | 477 2024-02-17 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -9.99% 5.31% | 0.000000158372 | NZ$ 2,201,716 NZ$ 109,048,025 | 0.00% 0.00% | 8,141,826,157 | 451 2024-02-16 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -0.61% 12.02% | 0.000000175338 | NZ$ 2,517,771 NZ$ 121,996,172 | 0.00% 0.00% | 8,152,701,027 | 449 2024-02-15 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.02 | -2.55% 10.84% | 0.000000178505 | NZ$ 2,536,843 NZ$ 123,122,786 | 0.00% 0.00% | 8,168,351,290 | 438 2024-02-14 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 5.05% 15.96% | 0.000000181771 | NZ$ 3,220,249 NZ$ 126,950,767 | 0.00% 0.00% | 8,168,831,916 | 441 2024-02-13 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 11.54% 7.97% | 0.000000180901 | NZ$ 3,443,567 NZ$ 120,196,818 | 0.00% 0.00% | 8,177,511,015 | 464 2024-02-12 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 9.32% 0.59% | 0.000000162932 | NZ$ 2,328,951 NZ$ 108,572,972 | 0.00% 0.00% | 8,204,394,807 | 470 2024-02-11 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 3.05% -6.13% | 0.000000161439 | NZ$ 2,706,252 NZ$ 102,976,586 | 0.00% 0.00% | 8,219,575,593 | 466 2024-02-10 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.64% -7.40% | 0.000000165055 | NZ$ 2,582,147 NZ$ 104,995,766 | 0.00% 0.00% | 8,227,019,751 | 458 2024-02-09 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.22% -9.90% | 0.000000169871 | NZ$ 2,406,437 NZ$ 108,081,148 | 0.00% 0.00% | 8,244,075,319 | 452 2024-02-08 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.07% -9.06% | 0.000000179346 | NZ$ 2,212,094 NZ$ 109,999,574 | 0.00% 0.00% | 8,277,134,151 | 449 2024-02-07 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.19% -5.43% | 0.000000183898 | NZ$ 2,122,410 NZ$ 110,021,661 | 0.00% 0.00% | 8,270,669,723 | 438 2024-02-06 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.45% 0.85% | 0.000000191582 | NZ$ 2,191,642 NZ$ 113,040,866 | 0.00% 0.00% | 8,286,688,458 | 443 2024-02-05 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.96% -10.26% | 0.000000190398 | NZ$ 2,013,974 NZ$ 110,247,865 | 0.00% 0.00% | 8,289,296,715 | 436 2024-02-04 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.46% -9.50% | 0.000000195593 | NZ$ 1,911,169 NZ$ 112,589,944 | 0.00% 0.00% | 8,204,363,384 | 430 2024-02-03 | NZ$ 0.01 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -3.77% -9.11% | 0.000000197394 | NZ$ 2,836,313 NZ$ 114,999,543 | 0.00% 0.00% | 8,208,353,306 | 416 2024-02-02 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.30% -2.48% | 0.000000206517 | NZ$ 2,624,147 NZ$ 119,043,681 | 0.00% 0.00% | 8,222,862,582 | 413 2024-02-01 | NZ$ 0.01 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | 4.07% -4.54% | 0.000000208178 | NZ$ 2,864,349 NZ$ 119,904,073 | 0.00% 0.00% | 8,230,582,966 | 425 2024-01-31 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 5.53% -12.71% | 0.000000201518 | NZ$ 3,122,680 NZ$ 115,743,973 | 0.00% 0.00% | 8,241,046,645 | 448 2024-01-30 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -4.28% -19.75% | 0.000000187762 | NZ$ 2,686,864 NZ$ 109,624,485 | 0.00% 0.00% | 8,261,319,264 | 438 2024-01-29 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -7.49% -8.73% | 0.000000197108 | NZ$ 2,359,766 NZ$ 115,971,791 | 0.00% 0.00% | 8,316,525,822 | 416 2024-01-28 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -2.50% -24.72% | 0.000000216985 | NZ$ 2,265,960 NZ$ 124,867,852 | 0.00% 0.00% | 8,338,843,828 | 404 2024-01-27 | NZ$ 0.01 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.02 | 1.63% -12.14% | 0.000000220354 | NZ$ 3,317,171 NZ$ 129,108,030 | 0.00% 0.00% | 8,458,723,157 |
|